LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
14.7.1997 | 162.09 | -4.99% | 0 | 0 | 120.50 | -0.41% | 1 446 | 12 | ||||||
3.7.1997 | 170.62 | 0.00% | 0 | 0 | 150.10 | -9.52% | 1 801 | 12 | ||||||
6.8.1997 | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
4.9.1997 | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
22.10.1997 | 146.00 | -4.57% | 4 380 | 30 | 136.00 | -6.42% | 1 684 | 12 | ||||||
2.10.1997 | 145.20 | 0.00% | 0 | 0 | 145.00 | -7.43% | 1 740 | 12 | ||||||
10.8.1998 | 214.50 | +4.99% | 0 | 0 | 201.10 | 0.00% | 2 413 | 12 | ||||||
27.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | +9.65% | 2 316 | 12 | ||||||
20.11.1998 | 200.20 | -4.98% | 0 | 0 | 195.00 | -0.05% | 2 340 | 12 | ||||||
12.10.1998 | 191.68 | 0.00% | 0 | 0 | 201.00 | -2.24% | 2 396 | 12 | ||||||
1.6.1998 | 143.64 | 0.00% | 0 | 0 | 172.00 | +9.55% | 2 064 | 12 | ||||||
24.7.1998 | 185.38 | 0.00% | 0 | 0 | 212.00 | +4.69% | 2 756 | 13 | ||||||
3.4.1995 | 110.00 | 0.00% | 12 760 | 116 | 110.00 | -1.00% | 1 293 | 13 | ||||||
26.5.1998 | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
16.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 772 | 14 | ||||||
17.4.1997 | 351.00 | 0.00% | 25 272 | 72 | 343.90 | +5.03% | 4 815 | 14 | ||||||
16.4.1997 | 351.00 | 0.00% | 28 431 | 81 | 336.00 | -0.93% | 4 584 | 14 | ||||||
25.9.1996 | 217.00 | -0.45% | 13 454 | 62 | 216.00 | +1.18% | 3 021 | 14 | ||||||
27.12.1996 | 331.00 | +0.30% | 15 226 | 46 | 326.80 | -2.00% | 4 575 | 14 | ||||||
2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
28.8.1996 | 215.00 | +4.87% | 4 945 | 23 | 164.00 | 0.00% | 2 296 | 14 | ||||||
12.7.1996 | 175.00 | 0.00% | 10 150 | 58 | 167.10 | -3.00% | 2 507 | 15 | ||||||
11.3.1997 | 364.00 | +0.27% | 13 104 | 36 | 352.00 | -3.56% | 5 280 | 15 | ||||||
21.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -0.64% | 2 526 | 15 | ||||||
30.3.1995 | 0 | 0 | 105.00 | -8.00% | 1 575 | 15 | ||||||||
28.3.1995 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | 0.00% | 1 590 | 15 | ||||||
25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
29.8.1995 | 137.00 | -2.14% | 10 412 | 76 | 126.00 | -3.00% | 1 890 | 15 | ||||||
12.10.1995 | 175.00 | 0.00% | 11 550 | 66 | 150.00 | -7.00% | 2 250 | 15 | ||||||
24.1.1996 | 182.00 | 0.00% | 9 828 | 54 | 158.50 | -8.00% | 2 536 | 16 | ||||||
31.5.1995 | 115.50 | +500.00% | 5 198 | 45 | 108.00 | -2.00% | 1 728 | 16 | ||||||
22.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 776 | 16 | ||||||
14.7.1995 | 120.00 | +3.66% | 5 640 | 47 | 105.00 | 0.00% | 1 680 | 16 | ||||||
27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
15.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | 0.00% | 3 152 | 16 | ||||||
13.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | +2.91% | 3 168 | 16 | ||||||
27.11.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | +0.21% | 3 120 | 16 | ||||||
10.12.1998 | 194.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 2 574 | 16 | ||||||
13.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
10.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.10 | -5.36% | 3 090 | 16 | ||||||
7.9.1998 | 192.28 | 0.00% | 0 | 0 | 196.20 | +1.65% | 3 139 | 16 | ||||||
7.4.1998 | 144.00 | -0.68% | 5 184 | 36 | 135.00 | -4.37% | 2 142 | 16 | ||||||
15.7.1998 | 160.56 | +4.99% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
29.5.1998 | 143.64 | +5.00% | 0 | 0 | 157.00 | +3.52% | 2 512 | 16 | ||||||
15.6.1998 | 146.00 | +0.68% | 4 672 | 32 | 118.10 | -5.67% | 1 977 | 16 | ||||||
9.6.1998 | 145.00 | 0.00% | 6 960 | 48 | 135.00 | -10.00% | 2 160 | 16 | ||||||
23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
9.10.1997 | 145.20 | 0.00% | 0 | 0 | 131.50 | -8.53% | 2 104 | 16 | ||||||
22.7.1997 | 161.00 | 0.00% | 0 | 0 | 148.40 | -3.32% | 2 374 | 16 | ||||||
21.7.1997 | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
4.6.1997 | 210.00 | 0.00% | 12 600 | 60 | 181.00 | -10.02% | 2 896 | 16 | ||||||
25.2.1998 | 126.00 | 0.00% | 0 | 0 | 111.00 | -7.57% | 1 776 | 16 | ||||||
19.2.1998 | 126.00 | 0.00% | 0 | 0 | 115.00 | +2.59% | 1 980 | 16 | ||||||
18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
8.1.1998 | 154.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
20.1.1998 | 139.84 | 0.00% | 0 | 0 | 121.00 | -9.70% | 1 936 | 16 | ||||||
23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
21.3.1997 | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
24.2.1997 | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
11.4.1996 | 180.00 | +1.06% | 20 340 | 113 | 185.00 | 0.00% | 2 872 | 16 | ||||||
10.5.1996 | 192.00 | 0.00% | 3 840 | 20 | 166.70 | -7.00% | 2 667 | 16 | ||||||
9.5.1996 | 192.00 | +1.58% | 9 216 | 48 | 175.10 | -6.00% | 2 859 | 16 | ||||||
27.5.1996 | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
20.3.1996 | 185.00 | 0.00% | 37 000 | 200 | 181.00 | +2.00% | 3 141 | 17 | ||||||
6.6.1997 | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
2.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -1.53% | 3 281 | 17 | ||||||
3.6.1998 | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
8.10.1997 | 145.20 | 0.00% | 0 | 0 | 142.00 | -1.52% | 2 588 | 18 | ||||||
22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
17.9.1997 | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
29.8.1996 | 225.00 | +4.65% | 0 | 0 | 164.00 | 0.00% | 2 952 | 18 | ||||||
5.6.1995 | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
21.12.1995 | 160.00 | -4.00% | 2 512 | 18 | ||||||||||
23.11.1995 | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
4.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 2 795 | 19 | |||||||
25.11.1997 | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
14.8.1997 | 164.62 | 0.00% | 0 | 0 | 175.00 | +7.84% | 3 279 | 19 | ||||||
1.8.1997 | 191.99 | 0.00% | 0 | 0 | 159.00 | +1.27% | 3 021 | 19 | ||||||
8.7.1998 | 153.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 705 | 19 | ||||||
12.6.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | -6.42% | 2 620 | 20 | ||||||
11.5.1998 | 131.10 | 0.00% | 0 | 0 | 145.00 | +6.57% | 2 820 | 20 | ||||||
7.5.1998 | 131.10 | -5.00% | 16 912 | 129 | 132.30 | -3.44% | 2 646 | 20 | ||||||
27.5.1998 | 144.00 | 0.00% | 2 304 | 16 | 140.00 | -1.12% | 2 768 | 20 | ||||||
14.9.1998 | 192.28 | 0.00% | 0 | 0 | 164.10 | -9.85% | 3 282 | 20 | ||||||
7.12.1998 | 194.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 3 420 | 20 | ||||||
14.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | +0.82% | 3 940 | 20 | ||||||
7.8.1997 | 173.28 | 0.00% | 0 | 0 | 174.00 | +8.86% | 3 480 | 20 | ||||||
21.11.1997 | 145.00 | 0.00% | 0 | 0 | 120.50 | -0.22% | 2 410 | 20 | ||||||
17.12.1997 | 190.00 | +3.97% | 1 900 | 10 | 140.00 | -0.07% | 2 800 | 20 | ||||||
16.12.1997 | 182.74 | +4.99% | 0 | 0 | 140.10 | -5.29% | 2 802 | 20 | ||||||
29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
24.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
11.7.1996 | 175.00 | 0.00% | 2 275 | 13 | 178.10 | -5.00% | 3 450 | 20 | ||||||
27.6.1996 | 175.00 | +0.57% | 5 600 | 32 | 180.10 | -2.00% | 3 580 | 20 | ||||||
31.5.1996 | 188.00 | 0.00% | 5 640 | 30 | 177.50 | -1.00% | 3 550 | 20 | ||||||
12.3.1996 | 171.50 | 0.00% | 6 174 | 36 | 170.00 | 0.00% | 3 400 | 20 | ||||||
4.4.1996 | 178.00 | 0.00% | 16 376 | 92 | 175.00 | +5.00% | 3 458 | 20 | ||||||
5.11.1996 | 276.00 | +2.22% | 32 844 | 119 | 272.90 | -0.03% | 5 398 | 20 | ||||||
29.10.1996 | 269.00 | -3.23% | 30 666 | 114 | 259.20 | -3.56% | 5 184 | 20 | ||||||
22.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | +2.61% | 5 150 | 20 | ||||||
14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
28.8.1995 | 140.00 | +2.18% | 6 300 | 45 | 130.00 | -4.00% | 2 600 | 20 | ||||||
9.6.1995 | 110.00 | 0.00% | 4 730 | 43 | 109.00 | -9.00% | 2 180 | 20 | ||||||
26.5.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
31.3.1995 | 110.00 | 0.00% | 6 050 | 55 | 100.00 | -5.00% | 2 000 | 20 | ||||||
18.7.1995 | 120.00 | 0.00% | 7 080 | 59 | 103.50 | 0.00% | 2 070 | 20 | ||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
10.8.1995 | 110.00 | +0.91% | 5 170 | 47 | 97.00 | -8.00% | 1 979 | 20 | ||||||
9.8.1995 | 109.00 | +1.41% | 5 559 | 51 | 107.00 | +4.00% | 2 140 | 20 | ||||||
3.8.1995 | 113.41 | 0.00% | 0 | 0 | 110.00 | +9.00% | 2 200 | 20 | ||||||
15.2.1995 | 125.00 | -4.00% | 2 500 | 20 | ||||||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
3.10.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | +6.10% | 4 647 | 21 | ||||||
24.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
18.8.1997 | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
23.3.1998 | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
12.5.1998 | 124.55 | -4.99% | 996 | 8 | 155.00 | +9.92% | 3 410 | 22 | ||||||
17.6.1998 | 146.00 | 0.00% | 0 | 0 | 118.10 | -9.87% | 2 597 | 22 | ||||||
14.7.1998 | 152.92 | +4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
11.11.1998 | 211.20 | 0.00% | 0 | 0 | 181.20 | -8.45% | 3 978 | 22 | ||||||
24.9.1997 | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
13.11.1996 | 275.00 | -2.13% | 14 025 | 51 | 276.20 | +1.12% | 6 033 | 22 | ||||||
3.3.1997 | 350.00 | +0.57% | 19 600 | 56 | 350.00 | -4.06% | 7 387 | 22 | ||||||
26.8.1996 | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
7.12.1995 | 181.00 | +1.68% | 6 516 | 36 | 162.00 | -5.00% | 3 726 | 23 | ||||||
24.8.1995 | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
24.7.1995 | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
20.1.1995 | 131.00 | 0.00% | 5 764 | 44 | 117.00 | 0.00% | 2 691 | 23 | ||||||
22.2.1996 | 175.00 | 0.00% | 9 100 | 52 | 163.00 | -3.00% | 3 614 | 23 | ||||||
30.9.1997 | 145.20 | -4.63% | 2 323 | 16 | 150.00 | -0.91% | 3 419 | 23 | ||||||
6.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | -2.56% | 3 342 | 23 | ||||||
31.7.1997 | 191.99 | +3.01% | 5 760 | 30 | 157.00 | -0.12% | 3 611 | 23 | ||||||
15.12.1997 | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
8.12.1998 | 194.00 | 0.00% | 0 | 0 | 172.00 | +0.87% | 3 866 | 23 | ||||||
1.10.1998 | 182.56 | 0.00% | 0 | 0 | 180.00 | -5.39% | 4 150 | 23 | ||||||
28.4.1998 | 152.25 | 0.00% | 0 | 0 | 142.00 | -7.55% | 3 250 | 23 | ||||||
29.4.1998 | 152.00 | -0.16% | 2 128 | 14 | 130.00 | -7.99% | 3 120 | 24 | ||||||
12.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 680 | 24 | ||||||
26.8.1998 | 202.40 | -4.97% | 1 619 | 8 | 176.00 | -9.74% | 4 224 | 24 | ||||||
28.12.1998 | 195.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 4 320 | 24 | ||||||
26.11.1998 | 194.00 | 0.00% | 1 552 | 8 | 195.00 | -0.21% | 4 670 | 24 | ||||||
31.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
14.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | +0.98% | 2 700 | 24 | ||||||
9.7.1997 | 170.62 | 0.00% | 0 | 0 | 131.40 | -2.35% | 3 079 | 24 | ||||||
24.6.1997 | 171.48 | 0.00% | 0 | 0 | 176.00 | -3.09% | 4 198 | 24 | ||||||
25.9.1997 | 145.00 | +3.75% | 2 320 | 16 | 141.50 | -4.00% | 3 396 | 24 | ||||||
18.9.1997 | 152.67 | 0.00% | 0 | 0 | 149.00 | -4.55% | 3 576 | 24 | ||||||
15.2.1996 | 171.00 | -1.15% | 13 509 | 79 | 162.30 | 0.00% | 3 795 | 24 | ||||||
3.4.1996 | 178.00 | +0.56% | 12 638 | 71 | 170.70 | -2.00% | 3 956 | 24 | ||||||
21.5.1996 | 185.00 | -1.38% | 10 730 | 58 | 166.70 | -3.00% | 4 001 | 24 | ||||||
28.6.1996 | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
14.6.1996 | 181.50 | -1.89% | 10 164 | 56 | 181.10 | -1.00% | 4 322 | 24 | ||||||
17.7.1996 | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
27.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.10 | -2.86% | 8 018 | 24 | ||||||
2.10.1996 | 218.00 | 0.00% | 35 970 | 165 | 212.00 | -1.63% | 5 005 | 24 | ||||||
16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
16.8.1995 | 130.00 | +3.17% | 17 030 | 131 | 110.00 | 0.00% | 2 640 | 24 | ||||||
18.4.1995 | 111.00 | 0.00% | 4 440 | 40 | 110.00 | +3.00% | 2 640 | 24 | ||||||
26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
17.10.1995 | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
15.9.1995 | 115.00 | -3.15% | 2 530 | 22 | 121.00 | -7.00% | 3 025 | 25 | ||||||
8.2.1995 | 117.70 | +499.00% | 6 474 | 55 | 130.00 | +6.00% | 3 250 | 25 | ||||||
23.12.1996 | 330.00 | -0.30% | 2 640 | 8 | 333.50 | -1.28% | 8 338 | 25 | ||||||
8.4.1997 | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
16.9.1996 | 215.00 | +4.87% | 9 890 | 46 | 190.00 | +8.00% | 4 775 | 25 | ||||||
10.9.1996 | 201.00 | -4.73% | 7 638 | 38 | 200.60 | -1.00% | 4 980 | 25 | ||||||
29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
8.3.1996 | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 175.10 | +2.00% | 4 553 | 26 | ||||||
21.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +5.22% | 3 900 | 26 | ||||||
30.4.1997 | 340.00 | 0.00% | 11 560 | 34 | 340.10 | -2.61% | 8 612 | 26 | ||||||
13.3.1998 | 135.00 | 0.00% | 1 080 | 8 | 130.10 | +6.43% | 3 600 | 26 | ||||||
17.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.20 | +0.10% | 5 153 | 26 | ||||||
25.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 070 | 26 | ||||||
20.3.1998 | 137.00 | 0.00% | 1 096 | 8 | 135.00 | -2.63% | 3 645 | 27 | ||||||
9.2.1996 | 174.15 | -1.05% | 13 584 | 78 | 165.00 | -2.00% | 4 302 | 27 | ||||||
17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
18.5.1995 | 0 | 0 | 105.00 | -3.00% | 2 860 | 28 | ||||||||
18.8.1995 | 130.00 | 0.00% | 5 070 | 39 | 129.50 | -1.00% | 3 626 | 28 | ||||||
13.7.1995 | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
19.9.1995 | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
16.10.1995 | 175.00 | -0.56% | 5 075 | 29 | 163.50 | +6.00% | 4 470 | 28 | ||||||
1.2.1996 | 190.01 | +4.97% | 380 020 | 2 000 | 183.00 | +7.00% | 5 040 | 28 | ||||||
18.1.1996 | 180.00 | 0.00% | 31 680 | 176 | 170.00 | -1.00% | 4 707 | 28 | ||||||
2.2.1995 | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
25.1.1995 | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
4.3.1996 | 170.00 | 0.00% | 3 910 | 23 | 162.60 | +1.00% | 4 553 | 28 | ||||||
16.5.1996 | 187.00 | 0.00% | 6 732 | 36 | 166.60 | -2.00% | 4 665 | 28 | ||||||
14.5.1996 | 188.50 | -0.26% | 9 425 | 50 | 184.00 | +7.00% | 5 014 | 28 | ||||||
22.5.1996 | 183.00 | -1.08% | 19 032 | 104 | 172.20 | +3.00% | 4 822 | 28 | ||||||
4.6.1996 | 181.00 | -2.16% | 10 136 | 56 | 180.00 | +7.00% | 4 912 | 28 | ||||||
3.6.1996 | 185.00 | -1.59% | 10 545 | 57 | 161.00 | -8.00% | 4 592 | 28 | ||||||
|