LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1999 | 173.88 | -4.99% | 1 913 | 11 | 185.00 | 0.00% | 13 320 | 72 | ||||||
| 21.11.1996 | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
| 1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
| 26.9.1996 | 220.00 | +1.38% | 116 160 | 528 | 210.00 | -2.25% | 14 976 | 71 | ||||||
| 19.4.2001 | 193.20 | +5.00% | 0 | 0 | 250.80 | +0.15% | 17 789 | 71 | ||||||
| 4.5.1999 | 150.90 | 0.00% | 0 | 0 | 200.00 | +14.28% | 13 570 | 71 | ||||||
| 4.12.2001 | 300.00 | 0.00% | 0 | 0 | 213.00 | +1.42% | 14 836 | 70 | ||||||
| 19.11.1999 | 184.03 | 0.00% | 0 | 0 | 191.00 | +0.26% | 14 028 | 70 | ||||||
| 2.6.2000 | 225.90 | 0.00% | 0 | 0 | 228.50 | +3.86% | 16 100 | 70 | ||||||
| 11.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -3.03% | 15 980 | 70 | ||||||
| 23.9.1996 | 220.00 | 0.00% | 18 700 | 85 | 212.00 | -2.30% | 14 585 | 70 | ||||||
| 15.11.1996 | 265.00 | -4.33% | 27 560 | 104 | 279.30 | -1.54% | 19 036 | 70 | ||||||
| 5.8.1996 | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
| 17.5.1996 | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
| 16.2.1995 | 130.00 | +4.00% | 8 970 | 69 | ||||||||||
| 23.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 17 319 | 69 | ||||||
| 20.4.2001 | 202.80 | +4.96% | 0 | 0 | 250.80 | 0.00% | 17 045 | 68 | ||||||
| 26.3.2001 | 171.26 | +4.99% | 0 | 0 | 250.20 | -0.31% | 16 720 | 68 | ||||||
| 5.6.2001 | 329.50 | 0.00% | 0 | 0 | 350.00 | -0.31% | 23 050 | 68 | ||||||
| 17.11.1995 | 186.43 | +4.99% | 53 692 | 288 | 160.50 | 0.00% | 9 984 | 68 | ||||||
| 19.6.1996 | 176.00 | -2.81% | 12 848 | 73 | 180.60 | 0.00% | 12 281 | 68 | ||||||
| 4.7.1996 | 175.00 | -0.56% | 2 800 | 16 | 180.10 | 0.00% | 12 237 | 68 | ||||||
| 20.2.1996 | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
| 4.9.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 12 920 | 68 | ||||||
| 26.2.1996 | 174.00 | -0.57% | 10 788 | 62 | 165.00 | +1.00% | 10 955 | 67 | ||||||
| 5.12.2000 | 163.11 | 0.00% | 0 | 0 | 190.00 | 0.00% | 12 455 | 67 | ||||||
| 15.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 22 911 | 67 | ||||||
| 23.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.20 | -4.90% | 13 204 | 67 | ||||||
| 30.3.1998 | 143.00 | +0.63% | 2 860 | 20 | 178.00 | +8.66% | 11 673 | 66 | ||||||
| 16.1.1998 | 139.84 | 0.00% | 0 | 0 | 130.00 | -9.37% | 8 584 | 66 | ||||||
| 29.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 520 | 66 | ||||||
| 25.10.1996 | 278.00 | +2.96% | 4 448 | 16 | 265.10 | +2.10% | 17 740 | 66 | ||||||
| 18.2.1997 | 343.00 | +0.88% | 10 976 | 32 | 346.00 | -0.12% | 22 740 | 66 | ||||||
| 19.3.1997 | 357.00 | +0.28% | 19 278 | 54 | 351.00 | +1.11% | 22 787 | 65 | ||||||
| 3.8.1998 | 194.64 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 675 | 65 | ||||||
| 3.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 992 | 64 | ||||||
| 21.5.1999 | 202.10 | 0.00% | 0 | 0 | 209.50 | +7.98% | 12 509 | 64 | ||||||
| 22.5.1998 | 144.00 | +0.13% | 2 304 | 16 | 140.00 | -1.94% | 9 100 | 64 | ||||||
| 23.4.1998 | 152.25 | 0.00% | 0 | 0 | 143.00 | -9.19% | 9 124 | 64 | ||||||
| 1.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 22 412 | 64 | ||||||
| 7.11.2001 | 276.50 | 0.00% | 0 | 0 | 360.00 | 0.00% | 23 040 | 64 | ||||||
| 20.2.1997 | 349.00 | +0.57% | 10 819 | 31 | 346.00 | 0.00% | 22 144 | 64 | ||||||
| 10.12.1996 | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
| 13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| 25.11.1996 | 280.00 | +4.86% | 0 | 0 | 330.00 | +2.76% | 19 872 | 64 | ||||||
| 28.2.1996 | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 6 800 | 40 | 165.00 | -1.00% | 10 294 | 64 | ||||||
| 31.7.1996 | 192.15 | +5.00% | 0 | 0 | 165.00 | +2.00% | 10 500 | 64 | ||||||
| 21.10.1996 | 255.00 | +2.00% | 79 560 | 312 | 258.00 | +0.05% | 15 809 | 63 | ||||||
| 3.5.2001 | 223.30 | -4.61% | 6 252 | 28 | 253.10 | -0.74% | 15 922 | 63 | ||||||
| 17.2.2000 | 221.50 | +4.97% | 0 | 0 | 230.10 | -9.76% | 14 684 | 63 | ||||||
| 24.5.2000 | 225.90 | 0.00% | 0 | 0 | 230.00 | +0.21% | 14 466 | 63 | ||||||
| 14.5.1998 | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
| 24.4.1997 | 350.00 | -1.40% | 23 800 | 68 | 352.00 | +1.84% | 21 937 | 63 | ||||||
| 2.11.1998 | 211.20 | +4.97% | 0 | 0 | 227.00 | +9.63% | 14 074 | 62 | ||||||
| 28.11.2000 | 163.36 | -4.99% | 0 | 0 | 194.00 | 0.00% | 11 947 | 62 | ||||||
| 24.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
| 26.3.1996 | 173.00 | -1.31% | 14 705 | 85 | 165.10 | -2.00% | 10 151 | 61 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 53 460 | 297 | 180.00 | 0.00% | 10 990 | 61 | ||||||
| 22.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -0.21% | 14 380 | 61 | ||||||
| 29.4.1997 | 340.00 | +2.10% | 2 720 | 8 | 340.10 | -0.26% | 20 746 | 61 | ||||||
| 19.5.1998 | 143.81 | +4.99% | 0 | 0 | 160.00 | -5.47% | 9 745 | 61 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +3.72% | 11 210 | 60 | ||||||
| 9.4.1997 | 351.00 | +0.28% | 73 359 | 209 | 336.00 | -6.32% | 19 614 | 60 | ||||||
| 17.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 11 700 | 60 | ||||||
| 9.2.1999 | 195.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 8 984 | 60 | ||||||
| 22.10.1999 | 193.71 | 0.00% | 0 | 0 | 175.10 | +4.16% | 10 597 | 60 | ||||||
| 14.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 14 250 | 60 | ||||||
| 14.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.20 | 0.00% | 12 430 | 60 | ||||||
| 23.7.2001 | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||||
| 12.3.1997 | 364.00 | 0.00% | 18 564 | 51 | 354.00 | +0.37% | 21 200 | 60 | ||||||
| 7.3.1997 | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
| 28.2.1997 | 348.00 | +0.28% | 20 184 | 58 | 350.00 | +0.43% | 21 000 | 60 | ||||||
| 26.11.1996 | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
| 19.11.1996 | 280.00 | +4.08% | 22 960 | 82 | 278.10 | +1.47% | 16 138 | 59 | ||||||
| 21.5.2001 | 258.40 | 0.00% | 0 | 0 | 251.00 | -3.53% | 15 098 | 59 | ||||||
| 11.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | -0.26% | 11 210 | 59 | ||||||
| 2.12.1999 | 202.80 | 0.00% | 0 | 0 | 189.00 | +1.01% | 10 881 | 58 | ||||||
| 28.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 2.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
| 5.4.2001 | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 14 558 | 58 | ||||||
| 7.7.1999 | 185.53 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 585 | 58 | ||||||
| 25.6.1998 | 146.00 | 0.00% | 0 | 0 | 202.00 | +9.64% | 11 701 | 58 | ||||||
| 16.7.1998 | 152.54 | -4.99% | 458 | 3 | 196.00 | -0.42% | 11 263 | 58 | ||||||
| 30.1.1998 | 132.85 | 0.00% | 0 | 0 | 136.00 | -0.25% | 7 868 | 58 | ||||||
| 20.3.1997 | 358.00 | +0.28% | 20 048 | 56 | 351.00 | +0.12% | 20 358 | 58 | ||||||
| 29.3.1996 | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
| 31.1.1997 | 341.00 | +0.58% | 68 200 | 200 | 349.50 | +0.20% | 19 820 | 57 | ||||||
| 3.11.1998 | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
| 27.11.2001 | 300.00 | +3.34% | 6 000 | 20 | 308.10 | +9.99% | 17 306 | 57 | ||||||
| 4.6.2001 | 329.50 | 0.00% | 0 | 0 | 351.10 | +9.71% | 19 659 | 56 | ||||||
| 16.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | -0.05% | 10 641 | 56 | ||||||
| 1.11.1999 | 184.03 | 0.00% | 0 | 0 | 184.50 | -2.89% | 10 576 | 56 | ||||||
| 28.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | 0.00% | 10 808 | 56 | ||||||
| 29.1.1997 | 337.00 | +0.59% | 15 839 | 47 | 345.00 | -1.24% | 19 250 | 56 | ||||||
| 26.2.1997 | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
| 9.10.1996 | 236.00 | +4.88% | 0 | 0 | 242.00 | +1.33% | 12 532 | 56 | ||||||
| 18.4.1996 | 185.00 | +1.03% | 24 420 | 132 | 188.00 | +7.00% | 10 538 | 56 | ||||||
| 21.3.1996 | 175.75 | -5.00% | 111 250 | 633 | 190.00 | -1.00% | 10 224 | 56 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
| 6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
| 18.3.1997 | 356.00 | 0.00% | 27 056 | 76 | 351.00 | -1.71% | 19 069 | 55 | ||||||
| 19.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | 0.00% | 9 631 | 55 | ||||||
| 15.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 13 303 | 55 | ||||||
| 1.10.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 18 706 | 55 | ||||||
| 17.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
| 4.2.1997 | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
| 16.10.1996 | 241.00 | +3.87% | 8 435 | 35 | 235.00 | -1.54% | 12 636 | 54 | ||||||
| 10.7.1996 | 175.00 | 0.00% | 9 100 | 52 | 181.50 | +1.00% | 9 620 | 53 | ||||||
| 1.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 335 | 53 | ||||||
| 22.7.1998 | 176.56 | +4.99% | 0 | 0 | 193.00 | +6.10% | 10 229 | 53 | ||||||
| 2.4.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
| 28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
| 20.6.1997 | 180.50 | -5.00% | 0 | 0 | 181.00 | +0.27% | 9 412 | 52 | ||||||
| 13.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | -2.14% | 10 160 | 52 | ||||||
| 27.7.1999 | 204.50 | 0.00% | 0 | 0 | 195.00 | +1.29% | 10 090 | 52 | ||||||
| 15.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 18 660 | 52 | ||||||
| 22.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.00 | +3.58% | 14 248 | 52 | ||||||
| 18.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.40 | -0.15% | 13 027 | 52 | ||||||
| 8.12.1999 | 192.66 | -5.00% | 0 | 0 | 189.00 | -0.57% | 9 740 | 52 | ||||||
| 20.8.1996 | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
| 16.4.1996 | 181.00 | -1.14% | 6 154 | 34 | 180.00 | +6.00% | 9 407 | 52 | ||||||
| 17.2.1997 | 340.00 | +1.79% | 14 960 | 44 | 346.00 | +2.69% | 17 938 | 52 | ||||||
| 13.12.1995 | 181.00 | 0.00% | 4 706 | 26 | 156.50 | -7.00% | 8 138 | 52 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 18 900 | 105 | 171.00 | -1.00% | 8 796 | 52 | ||||||
| 20.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 5 460 | 52 | ||||||
| 26.7.1995 | 125.00 | +4.42% | 4 125 | 33 | 125.00 | +4.00% | 6 375 | 51 | ||||||
| 23.1.1996 | 182.00 | +1.11% | 19 110 | 105 | 172.00 | +10.00% | 8 772 | 51 | ||||||
| 25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
| 1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
| 30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
| 22.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 17 855 | 51 | ||||||
| 24.3.1998 | 137.00 | 0.00% | 1 507 | 11 | 143.00 | +4.60% | 6 938 | 51 | ||||||
| 26.2.1998 | 126.00 | 0.00% | 0 | 0 | 112.10 | +1.46% | 5 744 | 51 | ||||||
| 14.4.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 17 365 | 50 | ||||||
| 6.11.1997 | 131.77 | 0.00% | 0 | 0 | 144.00 | -4.95% | 7 200 | 50 | ||||||
| 2.3.1999 | 185.25 | 0.00% | 0 | 0 | 158.00 | -9.81% | 8 485 | 50 | ||||||
| 1.3.1999 | 185.25 | 0.00% | 0 | 0 | 175.20 | +0.05% | 8 760 | 50 | ||||||
| 17.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.30 | -2.81% | 16 576 | 50 | ||||||
| 28.6.2001 | 316.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 16 628 | 50 | ||||||
| 23.10.2001 | 276.50 | -4.59% | 2 212 | 8 | 362.10 | 0.00% | 18 105 | 50 | ||||||
| 16.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 503 | 50 | ||||||
| 28.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| 7.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 9 752 | 50 | ||||||
| 12.2.1997 | 349.00 | -1.41% | 36 994 | 106 | 343.00 | +0.08% | 17 080 | 50 | ||||||
| 7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| 19.7.1996 | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
| 19.10.1995 | 175.00 | 0.00% | 9 100 | 52 | 183.00 | 0.00% | 8 736 | 50 | ||||||
| 11.7.1995 | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
| 30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
| 18.7.1996 | 192.93 | +4.99% | 6 174 | 32 | 180.50 | -2.00% | 8 681 | 49 | ||||||
| 18.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 886 | 49 | ||||||
| 21.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 299 | 49 | ||||||
| 23.4.2001 | 202.80 | 0.00% | 0 | 0 | 251.20 | +0.15% | 12 057 | 48 | ||||||
| 27.3.2001 | 179.82 | +4.99% | 0 | 0 | 250.20 | 0.00% | 12 010 | 48 | ||||||
| 17.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.10 | -9.04% | 9 601 | 48 | ||||||
| 22.10.2001 | 289.80 | 0.00% | 0 | 0 | 362.10 | +0.58% | 17 381 | 48 | ||||||
| 25.9.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | +2.74% | 16 288 | 48 | ||||||
| 9.11.2001 | 290.30 | +4.99% | 0 | 0 | 360.10 | 0.00% | 17 083 | 48 | ||||||
| 2.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 16 810 | 48 | ||||||
| 26.4.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | -2.74% | 11 040 | 48 | ||||||
| 9.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 10 908 | 48 | ||||||
| 16.2.1999 | 195.00 | 0.00% | 0 | 0 | 166.40 | -0.06% | 7 992 | 48 | ||||||
| 15.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 9 360 | 48 | ||||||
| 3.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.19% | 5 369 | 48 | ||||||
| 6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
| 31.1.1996 | 181.00 | +0.55% | 4 163 | 23 | 169.00 | +3.00% | 8 112 | 48 | ||||||
| 30.1.1995 | 130.00 | -76.00% | 2 860 | 22 | 112.50 | 0.00% | 5 288 | 47 | ||||||
| 25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
| 14.11.1996 | 277.00 | +0.72% | 39 334 | 142 | 276.20 | +0.72% | 12 981 | 47 | ||||||
| 28.5.1998 | 136.80 | -5.00% | 5 472 | 40 | 152.00 | +9.55% | 7 128 | 47 | ||||||
| 25.5.1999 | 212.20 | +4.99% | 0 | 0 | 194.00 | -0.51% | 9 141 | 47 | ||||||
| 24.5.1999 | 202.10 | 0.00% | 0 | 0 | 195.00 | -6.92% | 9 230 | 47 | ||||||
| 25.7.2000 | 200.00 | 0.00% | 0 | 0 | 235.50 | -0.21% | 10 718 | 47 | ||||||
| 29.8.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 16 690 | 47 | ||||||
| 30.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | +1.41% | 16 659 | 46 | ||||||
| 31.10.2000 | 181.00 | -4.73% | 1 448 | 8 | 225.00 | 0.00% | 10 342 | 46 | ||||||
| 3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
| 17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
| 10.2.1997 | 353.00 | +0.56% | 19 768 | 56 | 342.00 | -0.16% | 15 615 | 46 | ||||||
| 13.3.1996 | 173.00 | +0.87% | 4 498 | 26 | 170.00 | -2.00% | 7 685 | 46 | ||||||
| 28.1.1997 | 335.00 | 0.00% | 0 | 0 | 350.00 | +4.18% | 15 664 | 45 | ||||||
| 11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
| 30.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 10 387 | 45 | ||||||
| 9.3.2000 | 220.30 | 0.00% | 0 | 0 | 234.00 | +0.42% | 10 522 | 45 | ||||||
| 8.10.2001 | 276.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 16 230 | 45 | ||||||
| 15.6.2001 | 313.10 | 0.00% | 0 | 0 | 324.10 | 0.00% | 14 282 | 44 | ||||||
| 3.3.2000 | 220.30 | 0.00% | 0 | 0 | 232.50 | -1.06% | 10 301 | 44 | ||||||
| 22.2.2000 | 223.30 | 0.00% | 0 | 0 | 225.00 | -2.17% | 9 900 | 44 | ||||||
| 14.2.2000 | 198.45 | 0.00% | 0 | 0 | 223.80 | -10.48% | 9 847 | 44 | ||||||
| 8.2.2000 | 189.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 9 290 | 44 | ||||||
| 31.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 10 560 | 44 | ||||||
| 16.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | +3.12% | 10 164 | 44 | ||||||
| 27.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -0.08% | 9 812 | 44 | ||||||
| 27.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 512 | 44 | ||||||
| 4.5.1998 | 152.00 | 0.00% | 0 | 0 | 136.00 | -2.45% | 6 068 | 44 | ||||||
| 2.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 8 580 | 44 | ||||||
| 21.8.1998 | 213.00 | -0.42% | 1 704 | 8 | 195.00 | -7.80% | 8 681 | 44 | ||||||
| 25.3.1997 | 358.00 | 0.00% | 10 740 | 30 | 351.00 | -2.51% | 15 024 | 44 | ||||||
| 3.9.1996 | 214.00 | -4.88% | 5 350 | 25 | 190.00 | +9.00% | 8 500 | 44 | ||||||
| ||||||||||||||
