LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 180.00 | 0.00% | 31 680 | 176 | 170.00 | -1.00% | 4 707 | 28 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 18 900 | 105 | 171.00 | -1.00% | 8 796 | 52 | ||||||
| 16.1.1996 | 180.00 | +1.12% | 11 880 | 66 | 171.00 | +8.00% | 6 639 | 39 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 968 | 12 | ||||||
| 29.1.1996 | 180.00 | -2.70% | 26 640 | 148 | 170.00 | -3.00% | 2 045 | 12 | ||||||
| 22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
| 30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
| 5.12.1995 | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
| 4.12.1995 | 180.00 | -2.70% | 21 060 | 117 | 162.50 | -3.00% | 1 950 | 12 | ||||||
| 9.1.1996 | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 27.11.1995 | 180.00 | 0.00% | 14 580 | 81 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 180.00 | -3.22% | 10 800 | 60 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 180.00 | +1.63% | 21 240 | 118 | 175.00 | +7.00% | 16 212 | 94 | ||||||
| 3.10.1995 | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| 20.6.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 179.05 | +999.00% | 5 192 | 29 | ||||||||||
| 29.9.1995 | 178.34 | +4.99% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| 10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
| 9.4.1996 | 178.00 | 0.00% | 11 036 | 62 | 177.50 | +8.00% | 2 130 | 12 | ||||||
| 5.4.1996 | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
| 4.4.1996 | 178.00 | 0.00% | 16 376 | 92 | 175.00 | +5.00% | 3 458 | 20 | ||||||
| 3.4.1996 | 178.00 | +0.56% | 12 638 | 71 | 170.70 | -2.00% | 3 956 | 24 | ||||||
| 15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| 14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
| 15.1.1996 | 178.00 | 0.00% | 4 450 | 25 | 157.00 | -6.00% | 942 | 6 | ||||||
| 12.1.1996 | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
| 6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
| 16.11.1995 | 177.56 | -4.99% | 48 829 | 275 | 146.50 | 0.00% | 6 300 | 43 | ||||||
| 20.6.1996 | 177.50 | +0.85% | 3 550 | 20 | 181.10 | 0.00% | 7 057 | 39 | ||||||
| 29.7.1997 | 177.50 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| 2.6.1994 | 177.26 | +999.00% | 6 913 | 39 | ||||||||||
| 20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
| 24.10.1995 | 177.00 | +1.14% | 4 248 | 24 | ||||||||||
| 2.4.1996 | 177.00 | +1.08% | 28 320 | 160 | 165.40 | 0.00% | 2 027 | 12 | ||||||
| 21.6.1996 | 177.00 | -0.28% | 5 664 | 32 | 180.60 | 0.00% | 5 599 | 31 | ||||||
| 29.11.1995 | 176.70 | -5.00% | 32 690 | 185 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 176.00 | +1.06% | 37 312 | 212 | 170.00 | +7.00% | 6 290 | 37 | ||||||
| 8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 13.10.1995 | 176.00 | +0.57% | 6 336 | 36 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| 19.6.1996 | 176.00 | -2.81% | 12 848 | 73 | 180.60 | 0.00% | 12 281 | 68 | ||||||
| 3.7.1996 | 176.00 | 0.00% | 10 384 | 59 | 180.10 | +2.00% | 6 484 | 36 | ||||||
| 2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
| 21.3.1996 | 175.75 | -5.00% | 111 250 | 633 | 190.00 | -1.00% | 10 224 | 56 | ||||||
| 29.3.1996 | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
| 28.3.1996 | 175.50 | +0.28% | 9 828 | 56 | 165.10 | -3.00% | 7 124 | 44 | ||||||
| 25.8.1994 | 175.32 | +999.00% | 1 052 | 6 | ||||||||||
| 25.3.1996 | 175.31 | -4.99% | 0 | 0 | 170.10 | -3.00% | 4 906 | 29 | ||||||
| 14.3.1996 | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
| 1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
| 22.2.1996 | 175.00 | 0.00% | 9 100 | 52 | 163.00 | -3.00% | 3 614 | 23 | ||||||
| 21.2.1996 | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
| 20.2.1996 | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
| 27.3.1996 | 175.00 | +1.15% | 7 000 | 40 | 160.10 | 0.00% | 6 014 | 36 | ||||||
| 25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
| 24.6.1996 | 175.00 | -1.12% | 13 300 | 76 | 181.10 | 0.00% | 16 661 | 92 | ||||||
| 27.6.1996 | 175.00 | +0.57% | 5 600 | 32 | 180.10 | -2.00% | 3 580 | 20 | ||||||
| 16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
| 15.7.1996 | 175.00 | 0.00% | 4 375 | 25 | 172.30 | +3.00% | 2 059 | 12 | ||||||
| 12.7.1996 | 175.00 | 0.00% | 10 150 | 58 | 167.10 | -3.00% | 2 507 | 15 | ||||||
| 11.7.1996 | 175.00 | 0.00% | 2 275 | 13 | 178.10 | -5.00% | 3 450 | 20 | ||||||
| 10.7.1996 | 175.00 | 0.00% | 9 100 | 52 | 181.50 | +1.00% | 9 620 | 53 | ||||||
| 9.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 175.00 | 0.00% | 6 300 | 36 | 180.10 | 0.00% | 18 010 | 100 | ||||||
| 4.7.1996 | 175.00 | -0.56% | 2 800 | 16 | 180.10 | 0.00% | 12 237 | 68 | ||||||
| 12.10.1995 | 175.00 | 0.00% | 11 550 | 66 | 150.00 | -7.00% | 2 250 | 15 | ||||||
| 11.10.1995 | 175.00 | -0.56% | 19 600 | 112 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 175.00 | +2.33% | 27 825 | 159 | +6.00% | 0 | 0 | |||||||
| 10.1.1996 | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
| 23.10.1995 | 175.00 | 0.00% | 11 025 | 63 | ||||||||||
| 20.10.1995 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | -8.00% | 1 280 | 8 | ||||||
| 19.10.1995 | 175.00 | 0.00% | 9 100 | 52 | 183.00 | 0.00% | 8 736 | 50 | ||||||
| 18.10.1995 | 175.00 | +1.15% | 9 625 | 55 | +11.00% | 0 | 0 | |||||||
| 25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
| 16.10.1995 | 175.00 | -0.56% | 5 075 | 29 | 163.50 | +6.00% | 4 470 | 28 | ||||||
| 31.10.1995 | 175.00 | +0.57% | 6 825 | 39 | 160.00 | -2.00% | 5 120 | 32 | ||||||
| 9.2.1996 | 174.15 | -1.05% | 13 584 | 78 | 165.00 | -2.00% | 4 302 | 27 | ||||||
| 15.12.1997 | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
| 30.10.1995 | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
| 27.10.1995 | 174.00 | 0.00% | 9 048 | 52 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 26.10.1995 | 174.00 | -0.57% | 4 524 | 26 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
| 26.6.1996 | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
| 26.2.1996 | 174.00 | -0.57% | 10 788 | 62 | 165.00 | +1.00% | 10 955 | 67 | ||||||
| 7.8.1997 | 173.28 | 0.00% | 0 | 0 | 174.00 | +8.86% | 3 480 | 20 | ||||||
| 6.8.1997 | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
| 26.3.1996 | 173.00 | -1.31% | 14 705 | 85 | 165.10 | -2.00% | 10 151 | 61 | ||||||
| 13.3.1996 | 173.00 | +0.87% | 4 498 | 26 | 170.00 | -2.00% | 7 685 | 46 | ||||||
| 3.11.1995 | 173.00 | +1.76% | 25 085 | 145 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
| 14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| 13.2.1996 | 173.00 | -1.70% | 8 477 | 49 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| 9.10.1995 | 173.00 | -1.14% | 38 925 | 225 | +2.00% | 0 | 0 | |||||||
| 28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
| 6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
| 12.3.1996 | 171.50 | 0.00% | 6 174 | 36 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 5.2.1996 | 171.49 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 284 | 8 | ||||||
| 25.6.1997 | 171.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 171.48 | 0.00% | 0 | 0 | 176.00 | -3.09% | 4 198 | 24 | ||||||
| 23.6.1997 | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| 30.12.1997 | 171.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 15.2.1996 | 171.00 | -1.15% | 13 509 | 79 | 162.30 | 0.00% | 3 795 | 24 | ||||||
| 5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
| 4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 26.7.1994 | 171.00 | -1 000.00% | 16 929 | 99 | ||||||||||
| 9.8.1994 | 171.00 | +687.00% | 1 539 | 9 | ||||||||||
| 11.7.1997 | 170.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 170.62 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
| 9.7.1997 | 170.62 | 0.00% | 0 | 0 | 131.40 | -2.35% | 3 079 | 24 | ||||||
| 8.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 7.7.1997 | 170.62 | 0.00% | 0 | 0 | 136.20 | -6.39% | 545 | 4 | ||||||
| 4.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 3.7.1997 | 170.62 | 0.00% | 0 | 0 | 150.10 | -9.52% | 1 801 | 12 | ||||||
| 2.7.1997 | 170.62 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
| 2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 34 000 | 200 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
| 7.3.1996 | 170.00 | 0.00% | 1 870 | 11 | 171.10 | -3.00% | 5 321 | 32 | ||||||
| 6.3.1996 | 170.00 | 0.00% | 24 820 | 146 | 171.20 | +3.00% | 6 848 | 40 | ||||||
| 5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
| 4.3.1996 | 170.00 | 0.00% | 3 910 | 23 | 162.60 | +1.00% | 4 553 | 28 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 6 800 | 40 | 165.00 | -1.00% | 10 294 | 64 | ||||||
| 29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
| 28.2.1996 | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
| 27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| 19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
| 16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| 29.9.1994 | 170.00 | +82.00% | 7 990 | 47 | ||||||||||
| 28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
| 2.8.1994 | 169.29 | +1 000.00% | 0 | 0 | ||||||||||
| 28.7.1997 | 169.05 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 29.8.1997 | 169.00 | -1.48% | 4 732 | 28 | 150.40 | +0.13% | 4 211 | 28 | ||||||
| 1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
| 28.9.1994 | 168.61 | +499.00% | 2 698 | 16 | ||||||||||
| 5.9.1997 | 168.15 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 4.9.1997 | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
| 10.9.1997 | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
| 9.9.1997 | 167.73 | +4.99% | 0 | 0 | 154.50 | 4 944 | 32 | |||||||
| 13.9.1994 | 166.10 | +1 000.00% | 3 488 | 21 | ||||||||||
| 12.12.1997 | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
| 6.6.1994 | 165.00 | -691.00% | 3 300 | 20 | ||||||||||
| 15.8.1997 | 164.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 14.8.1997 | 164.62 | 0.00% | 0 | 0 | 175.00 | +7.84% | 3 279 | 19 | ||||||
| 13.8.1997 | 164.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 164.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 164.62 | 0.00% | 0 | 0 | 166.00 | +2.78% | 1 660 | 10 | ||||||
| 8.8.1997 | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
| 23.5.1994 | 164.43 | -1 000.00% | 4 933 | 30 | ||||||||||
| 6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 25.8.1997 | 163.80 | 0.00% | 0 | 0 | 152.00 | -5.44% | 608 | 4 | ||||||
| 22.8.1997 | 163.80 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 21.8.1997 | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
| 27.8.1997 | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
| 16.6.1994 | 163.35 | +1 000.00% | 1 307 | 8 | ||||||||||
| 26.6.1997 | 162.91 | -4.99% | 2 444 | 15 | 0.00% | 0 | ||||||||
| 26.5.1994 | 162.78 | +999.00% | 0 | 0 | ||||||||||
| 30.6.1997 | 162.50 | +4.99% | 0 | 0 | 176.00 | 0.00% | 4 928 | 28 | ||||||
| 14.7.1997 | 162.09 | -4.99% | 0 | 0 | 120.50 | -0.41% | 1 446 | 12 | ||||||
| 27.9.1995 | 161.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.9.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 161.15 | -999.00% | 4 835 | 30 | ||||||||||
| 11.9.1997 | 161.10 | -3.95% | 4 511 | 28 | 140.00 | -5.40% | 4 541 | 32 | ||||||
| 25.7.1997 | 161.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 24.7.1997 | 161.00 | 0.00% | 14 973 | 93 | 143.30 | -2.11% | 1 146 | 8 | ||||||
| 23.7.1997 | 161.00 | 0.00% | 3 864 | 24 | -1.34% | 0 | ||||||||
| 22.7.1997 | 161.00 | 0.00% | 0 | 0 | 148.40 | -3.32% | 2 374 | 16 | ||||||
| 21.7.1997 | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
| 18.7.1997 | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
| 17.7.1997 | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
| 15.8.1994 | 161.00 | +461.00% | 2 576 | 16 | ||||||||||
| 23.9.1994 | 161.00 | +25.00% | 3 864 | 24 | ||||||||||
| 19.9.1994 | 161.00 | 0.00% | 1 288 | 8 | ||||||||||
| 15.9.1994 | 161.00 | -307.00% | 9 338 | 58 | ||||||||||
| 6.9.1994 | 161.00 | +62.00% | 3 381 | 21 | ||||||||||
| 15.9.1997 | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
| 22.9.1994 | 160.59 | +499.00% | 12 365 | 77 | ||||||||||
| 27.9.1994 | 160.59 | +499.00% | 10 278 | 64 | ||||||||||
| 1.9.1997 | 160.55 | -5.00% | 2 569 | 16 | +8.44% | 0 | ||||||||
| 3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
| 5.9.1994 | 160.00 | +126.00% | 10 880 | 68 | ||||||||||
| 29.8.1994 | 160.00 | -873.00% | 1 920 | 12 | ||||||||||
| 4.8.1994 | 160.00 | -548.00% | 2 560 | 16 | ||||||||||
| 8.9.1997 | 159.75 | -4.99% | 9 585 | 60 | +3.12% | 0 | ||||||||
| 18.8.1994 | 159.39 | +1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 158.00 | +972.00% | 3 950 | 25 | ||||||||||
| 11.12.1997 | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
| 19.10.1994 | 157.50 | +500.00% | 8 033 | 51 | ||||||||||
| 18.8.1997 | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| 20.8.1997 | 156.00 | +4.99% | 0 | 0 | -2.05% | 0 | ||||||||
| 26.8.1997 | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
| 27.6.1997 | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
| 26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
| ||||||||||||||
