LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2005 | 834.00 | 0.00% | 0 | 0 | 867.80 | +1.85% | 20 754 | 24 | ||||||
18.4.2006 | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
13.4.2007 | 874.00 | 0.00% | 0 | 0 | 866.50 | +0.68% | 0 | 0 | ||||||
3.5.2005 | 834.90 | 0.00% | 0 | 0 | 866.20 | -2.54% | 0 | 0 | ||||||
11.10.2006 | 900.00 | 0.00% | 0 | 0 | 866.10 | +1.70% | 0 | 0 | ||||||
20.7.2005 | 834.90 | 0.00% | 0 | 0 | 865.70 | -1.77% | 17 314 | 20 | ||||||
13.10.2006 | 900.00 | 0.00% | 0 | 0 | 865.60 | -0.28% | 0 | 0 | ||||||
5.10.2005 | 834.00 | 0.00% | 0 | 0 | 864.70 | -0.35% | 0 | 0 | ||||||
23.7.2007 | 870.00 | 0.00% | 0 | 0 | 864.00 | +3.46% | 0 | 0 | ||||||
10.8.2007 | 870.00 | 0.00% | 0 | 0 | 864.00 | +2.24% | 0 | 0 | ||||||
14.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.80 | +0.11% | 0 | 0 | ||||||
28.4.2005 | 834.90 | 0.00% | 0 | 0 | 862.50 | +1.47% | 0 | 0 | ||||||
4.5.2005 | 834.90 | 0.00% | 0 | 0 | 862.50 | -0.42% | 0 | 0 | ||||||
14.1.2005 | 892.50 | 0.00% | 0 | 0 | 862.50 | +4.35% | 0 | 0 | ||||||
16.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.30 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 835.00 | 0.00% | 0 | 0 | 862.30 | -0.05% | 0 | 0 | ||||||
19.5.2006 | 900.00 | 0.00% | 0 | 0 | 862.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 900.00 | 0.00% | 0 | 0 | 862.00 | +4.73% | 0 | 0 | ||||||
13.11.2007 | 835.00 | 0.00% | 0 | 0 | 861.80 | +5.48% | 0 | 0 | ||||||
24.5.2006 | 900.00 | 0.00% | 0 | 0 | 861.40 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 900.00 | 0.00% | 0 | 0 | 861.40 | +4.41% | 0 | 0 | ||||||
27.9.2007 | 835.00 | 0.00% | 0 | 0 | 861.30 | +4.38% | 0 | 0 | ||||||
2.7.2007 | 870.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 870.00 | 0.00% | 0 | 0 | 861.10 | +0.47% | 0 | 0 | ||||||
5.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.90 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.90 | +0.67% | 0 | 0 | ||||||
9.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 835.00 | 0.00% | 0 | 0 | 860.60 | +0.25% | 0 | 0 | ||||||
12.4.2007 | 874.00 | -5.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
4.12.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
30.11.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.73% | 1 366 040 | 1 626 | ||||||
6.12.2006 | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
13.4.2005 | 834.90 | 0.00% | 0 | 0 | 860.00 | -2.27% | 3 440 | 4 | ||||||
18.4.2005 | 834.90 | 0.00% | 0 | 0 | 860.00 | +0.58% | 13 760 | 16 | ||||||
12.1.2005 | 826.40 | 0.00% | 0 | 0 | 859.00 | +3.12% | 0 | 0 | ||||||
9.10.2007 | 835.00 | 0.00% | 0 | 0 | 858.50 | +1.00% | 0 | 0 | ||||||
6.11.2007 | 835.00 | 0.00% | 0 | 0 | 858.40 | -0.29% | 0 | 0 | ||||||
28.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | -2.54% | 0 | 0 | ||||||
31.10.2006 | 900.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 900.00 | 0.00% | 0 | 0 | 857.80 | +0.84% | 0 | 0 | ||||||
13.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | +2.68% | 0 | 0 | ||||||
11.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | 0.00% | 278 960 | 317 | ||||||
10.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | -2.53% | 0 | 0 | ||||||
29.5.2006 | 900.00 | 0.00% | 0 | 0 | 857.30 | +0.85% | 0 | 0 | ||||||
28.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | +1.66% | 0 | 0 | ||||||
26.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | -1.60% | 0 | 0 | ||||||
19.7.2007 | 870.00 | 0.00% | 0 | 0 | 856.80 | +0.31% | 0 | 0 | ||||||
19.9.2007 | 840.00 | 0.00% | 0 | 0 | 856.00 | -1.77% | 0 | 0 | ||||||
10.10.2007 | 835.00 | 0.00% | 0 | 0 | 855.90 | -0.30% | 0 | 0 | ||||||
10.11.2006 | 900.00 | 0.00% | 0 | 0 | 855.60 | -3.89% | 3 422 | 4 | ||||||
16.10.2006 | 900.00 | 0.00% | 0 | 0 | 855.60 | -1.15% | 0 | 0 | ||||||
7.10.2005 | 800.00 | 0.00% | 0 | 0 | 855.60 | +6.93% | 0 | 0 | ||||||
20.4.2007 | 870.00 | 0.00% | 0 | 0 | 855.40 | -2.49% | 0 | 0 | ||||||
1.11.2007 | 835.00 | 0.00% | 0 | 0 | 855.10 | +0.52% | 0 | 0 | ||||||
1.4.2005 | 834.90 | 0.00% | 0 | 0 | 855.10 | +0.01% | 0 | 0 | ||||||
31.3.2005 | 834.90 | 0.00% | 0 | 0 | 855.00 | +0.09% | 0 | 0 | ||||||
15.4.2005 | 834.90 | 0.00% | 0 | 0 | 855.00 | -2.84% | 130 340 | 146 | ||||||
8.8.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
11.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +2.62% | 38 475 | 45 | ||||||
7.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 17 100 | 20 | ||||||
1.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
25.5.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +3.56% | 25 650 | 30 | ||||||
22.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | +0.01% | 0 | 0 | ||||||
2.5.2007 | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
24.4.2007 | 870.00 | 0.00% | 0 | 0 | 854.40 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 870.00 | 0.00% | 0 | 0 | 854.40 | -0.11% | 0 | 0 | ||||||
30.3.2005 | 834.90 | 0.00% | 0 | 0 | 854.20 | +5.67% | 0 | 0 | ||||||
18.7.2007 | 870.00 | 0.00% | 0 | 0 | 854.10 | +2.54% | 0 | 0 | ||||||
24.7.2007 | 870.00 | 0.00% | 0 | 0 | 854.10 | -1.14% | 0 | 0 | ||||||
27.7.2005 | 834.90 | 0.00% | 0 | 0 | 852.00 | -5.33% | 13 632 | 16 | ||||||
3.10.2005 | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
10.10.2006 | 900.00 | 0.00% | 0 | 0 | 851.60 | +4.98% | 0 | 0 | ||||||
11.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -2.50% | 12 768 | 15 | ||||||
17.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | +0.61% | 0 | 0 | ||||||
8.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||||
14.3.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | +0.12% | 0 | 0 | ||||||
28.12.2006 | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
24.1.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 16 171 | 19 | ||||||
23.1.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | -2.79% | 25 533 | 30 | ||||||
31.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | +4.31% | 0 | 0 | ||||||
27.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | +0.07% | 0 | 0 | ||||||
9.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | +0.02% | 0 | 0 | ||||||
5.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.40 | +3.56% | 0 | 0 | ||||||
12.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.40 | -0.02% | 0 | 0 | ||||||
30.5.2006 | 900.00 | 0.00% | 0 | 0 | 850.10 | -0.83% | 0 | 0 | ||||||
1.7.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | +0.01% | 0 | 0 | ||||||
25.7.2007 | 870.00 | 0.00% | 0 | 0 | 850.10 | -0.46% | 0 | 0 | ||||||
2.4.2007 | 920.00 | 0.00% | 0 | 0 | 850.10 | +4.95% | 0 | 0 | ||||||
13.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
1.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.90% | 0 | 0 | ||||||
26.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.12% | 0 | 0 | ||||||
1.2.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
12.7.2007 | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
8.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
5.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.00 | -5.84% | 0 | 0 | ||||||
27.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
20.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | -1.16% | 3 400 | 4 | ||||||
11.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +5.57% | 0 | 0 | ||||||
27.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
26.5.2006 | 900.00 | 0.00% | 0 | 0 | 850.00 | +3.19% | 0 | 0 | ||||||
25.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||||
2.3.2007 | 920.00 | 0.00% | 0 | 0 | 848.90 | -0.12% | 0 | 0 | ||||||
14.6.2007 | 870.00 | 0.00% | 0 | 0 | 848.30 | +9.99% | 0 | 0 | ||||||
14.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | +5.09% | 0 | 0 | ||||||
22.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||||
21.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
11.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -0.61% | 12 690 | 15 | ||||||
16.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
2.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | +1.92% | 0 | 0 | ||||||
21.9.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.96% | 0 | 0 | ||||||
16.10.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.95% | 0 | 0 | ||||||
9.8.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
6.6.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | +1.19% | 0 | 0 | ||||||
31.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
4.6.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
15.8.2007 | 870.00 | 0.00% | 0 | 0 | 844.70 | +1.07% | 0 | 0 | ||||||
10.12.2004 | 714.00 | 0.00% | 0 | 0 | 844.40 | +5.55% | 0 | 0 | ||||||
18.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.90 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.90 | -1.36% | 0 | 0 | ||||||
19.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.80 | -0.01% | 0 | 0 | ||||||
11.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.70 | +10.00% | 0 | 0 | ||||||
27.6.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | -1.63% | 3 372 | 4 | ||||||
3.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | -2.10% | 92 730 | 110 | ||||||
20.6.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||||
19.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.70 | -7.44% | 3 371 | 4 | ||||||
23.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.00 | -0.08% | 6 736 | 8 | ||||||
22.12.2004 | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||||
29.12.2004 | 749.70 | 0.00% | 0 | 0 | 842.00 | -3.88% | 13 472 | 16 | ||||||
20.6.2006 | 900.00 | 0.00% | 0 | 0 | 841.50 | +0.95% | 0 | 0 | ||||||
1.6.2006 | 900.00 | 0.00% | 0 | 0 | 841.10 | +4.99% | 0 | 0 | ||||||
7.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
11.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
2.8.2007 | 870.00 | 0.00% | 0 | 0 | 840.70 | +1.82% | 0 | 0 | ||||||
15.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 3 360 | 4 | ||||||
24.6.2005 | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
14.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.63% | 22 680 | 27 | ||||||
21.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
9.2.2007 | 920.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 0 | 0 | ||||||
6.8.2007 | 870.00 | 0.00% | 0 | 0 | 840.00 | +1.74% | 77 280 | 92 | ||||||
9.7.2007 | 870.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 870.00 | 0.00% | 0 | 0 | 838.00 | -0.59% | 0 | 0 | ||||||
31.8.2007 | 840.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 840.00 | 0.00% | 0 | 0 | 837.60 | +1.82% | 0 | 0 | ||||||
23.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 835.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 16 720 | 20 | ||||||
13.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 5 016 | 6 | ||||||
16.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -4.45% | 16 720 | 20 | ||||||
20.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 25 082 | 30 | ||||||
2.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.04% | 0 | 0 | ||||||
27.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
|