LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
18.2.2002 | 243.20 | 0.00% | 0 | 0 | 272.00 | -9.21% | 2 176 | 8 | ||||||
23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
9.6.1995 | 110.00 | 0.00% | 4 730 | 43 | 109.00 | -9.00% | 2 180 | 20 | ||||||
19.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
3.8.1995 | 113.41 | 0.00% | 0 | 0 | 110.00 | +9.00% | 2 200 | 20 | ||||||
10.4.2002 | 243.20 | 0.00% | 0 | 0 | 275.60 | -8.74% | 2 205 | 8 | ||||||
25.11.1997 | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
8.1.1998 | 154.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
21.7.1999 | 204.50 | 0.00% | 0 | 0 | 187.00 | -6.50% | 2 244 | 12 | ||||||
5.2.1999 | 195.00 | 0.00% | 0 | 0 | 158.00 | -10.02% | 2 248 | 14 | ||||||
12.10.1995 | 175.00 | 0.00% | 11 550 | 66 | 150.00 | -7.00% | 2 250 | 15 | ||||||
8.7.2003 | 455.50 | 0.00% | 0 | 0 | 565.00 | 0.00% | 2 260 | 4 | ||||||
19.8.1996 | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
10.9.1999 | 203.90 | +4.95% | 2 039 | 10 | 190.10 | 0.00% | 2 281 | 12 | ||||||
28.8.1996 | 215.00 | +4.87% | 4 945 | 23 | 164.00 | 0.00% | 2 296 | 14 | ||||||
7.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.40 | +0.20% | 2 306 | 12 | ||||||
1.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
27.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | +9.65% | 2 316 | 12 | ||||||
23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
22.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | -6.02% | 2 329 | 4 | ||||||
18.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
20.11.1998 | 200.20 | -4.98% | 0 | 0 | 195.00 | -0.05% | 2 340 | 12 | ||||||
23.7.2003 | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
15.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
11.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
29.7.2003 | 528.50 | 0.00% | 0 | 0 | 590.60 | -2.39% | 2 362 | 4 | ||||||
9.9.2003 | 510.60 | +5.00% | 0 | 0 | 591.00 | 0.00% | 2 364 | 4 | ||||||
26.3.1999 | 158.84 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 368 | 16 | ||||||
22.7.1997 | 161.00 | 0.00% | 0 | 0 | 148.40 | -3.32% | 2 374 | 16 | ||||||
12.10.1998 | 191.68 | 0.00% | 0 | 0 | 201.00 | -2.24% | 2 396 | 12 | ||||||
1.3.2004 | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
24.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
9.12.1999 | 183.03 | -4.99% | 0 | 0 | 185.00 | -2.11% | 2 405 | 13 | ||||||
18.3.2002 | 243.20 | 0.00% | 0 | 0 | 301.00 | -3.05% | 2 408 | 8 | ||||||
2.2.2004 | 573.30 | 0.00% | 0 | 0 | 602.10 | -7.61% | 2 408 | 4 | ||||||
21.11.1997 | 145.00 | 0.00% | 0 | 0 | 120.50 | -0.22% | 2 410 | 20 | ||||||
19.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
10.8.1998 | 214.50 | +4.99% | 0 | 0 | 201.10 | 0.00% | 2 413 | 12 | ||||||
24.2.1999 | 185.25 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 451 | 14 | ||||||
6.9.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 2 453 | 11 | ||||||
21.7.1997 | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
22.11.1999 | 184.03 | 0.00% | 0 | 0 | 189.00 | -1.04% | 2 457 | 13 | ||||||
2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
23.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 2 495 | 12 | ||||||
6.2.2002 | 243.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
15.2.1995 | 125.00 | -4.00% | 2 500 | 20 | ||||||||||
21.10.2003 | 536.10 | 0.00% | 0 | 0 | 625.30 | -1.24% | 2 501 | 4 | ||||||
12.7.1996 | 175.00 | 0.00% | 10 150 | 58 | 167.10 | -3.00% | 2 507 | 15 | ||||||
16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
21.12.1995 | 160.00 | -4.00% | 2 512 | 18 | ||||||||||
29.5.1998 | 143.64 | +5.00% | 0 | 0 | 157.00 | +3.52% | 2 512 | 16 | ||||||
29.10.2003 | 536.10 | 0.00% | 0 | 0 | 629.80 | -3.06% | 2 519 | 4 | ||||||
7.2.2000 | 189.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
21.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -0.64% | 2 526 | 15 | ||||||
14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
24.7.1995 | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
20.10.2003 | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
2.11.1999 | 184.03 | 0.00% | 0 | 0 | 177.80 | -3.63% | 2 534 | 14 | ||||||
24.1.1996 | 182.00 | 0.00% | 9 828 | 54 | 158.50 | -8.00% | 2 536 | 16 | ||||||
6.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 536 | 13 | ||||||
27.1.2004 | 573.30 | 0.00% | 0 | 0 | 635.40 | -2.24% | 2 542 | 4 | ||||||
17.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
10.12.1998 | 194.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 2 574 | 16 | ||||||
19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
8.10.1997 | 145.20 | 0.00% | 0 | 0 | 142.00 | -1.52% | 2 588 | 18 | ||||||
10.2.1999 | 195.00 | 0.00% | 0 | 0 | 162.00 | +7.28% | 2 592 | 16 | ||||||
17.6.1998 | 146.00 | 0.00% | 0 | 0 | 118.10 | -9.87% | 2 597 | 22 | ||||||
28.8.1995 | 140.00 | +2.18% | 6 300 | 45 | 130.00 | -4.00% | 2 600 | 20 | ||||||
13.1.2004 | 573.30 | 0.00% | 0 | 0 | 652.00 | -1.85% | 2 608 | 4 | ||||||
22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
26.4.2004 | 600.40 | 0.00% | 0 | 0 | 653.90 | -6.38% | 2 616 | 4 | ||||||
12.6.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | -6.42% | 2 620 | 20 | ||||||
21.2.2001 | 163.11 | 0.00% | 0 | 0 | 218.90 | 0.00% | 2 625 | 12 | ||||||
8.3.2004 | 573.30 | 0.00% | 0 | 0 | 656.70 | -2.85% | 2 627 | 4 | ||||||
27.5.1996 | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
10.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.30 | 0.00% | 2 629 | 4 | ||||||
1.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -1.78% | 2 640 | 12 | ||||||
16.8.1995 | 130.00 | +3.17% | 17 030 | 131 | 110.00 | 0.00% | 2 640 | 24 | ||||||
18.4.1995 | 111.00 | 0.00% | 4 440 | 40 | 110.00 | +3.00% | 2 640 | 24 | ||||||
7.5.1998 | 131.10 | -5.00% | 16 912 | 129 | 132.30 | -3.44% | 2 646 | 20 | ||||||
28.8.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 650 | 12 | ||||||
20.3.2002 | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
18.4.2000 | 225.90 | 0.00% | 0 | 0 | 221.20 | +3.50% | 2 654 | 12 | ||||||
15.2.1999 | 195.00 | 0.00% | 0 | 0 | 166.50 | +0.60% | 2 664 | 16 | ||||||
10.5.1996 | 192.00 | 0.00% | 3 840 | 20 | 166.70 | -7.00% | 2 667 | 16 | ||||||
13.3.2002 | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 2 670 | 8 | ||||||
7.3.2002 | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 2 670 | 8 | ||||||
2.4.2002 | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
26.3.2002 | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
27.3.2002 | 243.20 | 0.00% | 0 | 0 | 335.40 | +0.05% | 2 683 | 8 | ||||||
4.4.2002 | 243.20 | 0.00% | 0 | 0 | 335.40 | 0.00% | 2 683 | 8 | ||||||
19.10.2000 | 200.00 | 0.00% | 0 | 0 | 222.50 | +1.13% | 2 690 | 12 | ||||||
20.1.1995 | 131.00 | 0.00% | 5 764 | 44 | 117.00 | 0.00% | 2 691 | 23 | ||||||
14.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | +0.98% | 2 700 | 24 | ||||||
12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
13.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 702 | 12 | ||||||
12.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
31.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -1.32% | 2 712 | 12 | ||||||
30.7.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.93% | 2 720 | 4 | ||||||
11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
21.1.1997 | 335.00 | +0.60% | 11 390 | 34 | 340.10 | 2 720 | 8 | |||||||
20.1.1997 | 333.00 | +0.90% | 7 326 | 22 | 340.10 | +0.14% | 2 721 | 8 | ||||||
23.3.1998 | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
23.4.1997 | 355.00 | 0.00% | 32 660 | 92 | 341.90 | -1.23% | 2 735 | 8 | ||||||
1.2.1999 | 195.00 | 0.00% | 0 | 0 | 171.00 | -0.05% | 2 736 | 16 | ||||||
27.2.2001 | 163.11 | 0.00% | 0 | 0 | 225.00 | +2.17% | 2 740 | 12 | ||||||
10.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | +0.05% | 2 743 | 16 | ||||||
9.7.2001 | 316.00 | 0.00% | 0 | 0 | 343.00 | +2.08% | 2 744 | 8 | ||||||
14.4.1999 | 150.90 | 0.00% | 0 | 0 | 145.00 | +5.07% | 2 755 | 19 | ||||||
24.7.1998 | 185.38 | 0.00% | 0 | 0 | 212.00 | +4.69% | 2 756 | 13 | ||||||
14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
27.5.1998 | 144.00 | 0.00% | 2 304 | 16 | 140.00 | -1.12% | 2 768 | 20 | ||||||
16.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 772 | 14 | ||||||
31.3.2003 | 308.60 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 772 | 6 | ||||||
3.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 2 772 | 6 | ||||||
17.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 777 | 15 | ||||||
27.2.1997 | 347.00 | -1.13% | 19 432 | 56 | 348.50 | +0.12% | 2 788 | 8 | ||||||
4.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 2 795 | 19 | |||||||
6.3.2000 | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.21% | 2 799 | 12 | ||||||
15.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
17.12.1997 | 190.00 | +3.97% | 1 900 | 10 | 140.00 | -0.07% | 2 800 | 20 | ||||||
17.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 2 801 | 8 | ||||||
23.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 2 801 | 8 | ||||||
25.1.2002 | 243.20 | 0.00% | 0 | 0 | 280.10 | 0.00% | 2 801 | 10 | ||||||
16.12.1997 | 182.74 | +4.99% | 0 | 0 | 140.10 | -5.29% | 2 802 | 20 | ||||||
17.9.1997 | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
15.12.1999 | 173.88 | 0.00% | 0 | 0 | 167.00 | -9.72% | 2 816 | 16 | ||||||
27.8.1999 | 194.28 | 0.00% | 0 | 0 | 176.10 | +0.57% | 2 818 | 16 | ||||||
29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
11.5.1998 | 131.10 | 0.00% | 0 | 0 | 145.00 | +6.57% | 2 820 | 20 | ||||||
17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
10.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 2 841 | 8 | ||||||
25.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 2 845 | 12 | ||||||
22.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | -3.65% | 2 845 | 12 | ||||||
4.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 2 848 | 4 | ||||||
24.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -0.80% | 2 848 | 4 | ||||||
9.5.1996 | 192.00 | +1.58% | 9 216 | 48 | 175.10 | -6.00% | 2 859 | 16 | ||||||
18.5.1995 | 0 | 0 | 105.00 | -3.00% | 2 860 | 28 | ||||||||
8.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||||
22.4.2003 | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||||
23.9.2004 | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||||
11.4.1996 | 180.00 | +1.06% | 20 340 | 113 | 185.00 | 0.00% | 2 872 | 16 | ||||||
3.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | +5.85% | 2 880 | 8 | ||||||
2.5.2003 | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||||
14.5.1999 | 183.40 | +4.99% | 0 | 0 | 180.50 | -2.95% | 2 888 | 16 | ||||||
4.6.1997 | 210.00 | 0.00% | 12 600 | 60 | 181.00 | -10.02% | 2 896 | 16 | ||||||
8.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | -8.80% | 2 900 | 20 | ||||||
10.3.1997 | 363.00 | +1.96% | 40 293 | 111 | 365.00 | +3.23% | 2 920 | 8 | ||||||
13.7.1995 | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
29.8.1996 | 225.00 | +4.65% | 0 | 0 | 164.00 | 0.00% | 2 952 | 18 | ||||||
24.8.1995 | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
14.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 958 | 12 | ||||||
29.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | -2.63% | 2 960 | 16 | ||||||
11.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.00 | +8.95% | 2 960 | 16 | ||||||
15.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.10 | +0.05% | 3 002 | 15 | ||||||
18.4.2002 | 243.20 | 0.00% | 0 | 0 | 377.30 | +9.93% | 3 018 | 8 | ||||||
8.2.1999 | 195.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 3 020 | 20 | ||||||
25.9.1996 | 217.00 | -0.45% | 13 454 | 62 | 216.00 | +1.18% | 3 021 | 14 | ||||||
1.8.1997 | 191.99 | 0.00% | 0 | 0 | 159.00 | +1.27% | 3 021 | 19 | ||||||
9.9.1999 | 194.28 | 0.00% | 0 | 0 | 190.10 | 0.00% | 3 022 | 16 | ||||||
15.9.1995 | 115.00 | -3.15% | 2 530 | 22 | 121.00 | -7.00% | 3 025 | 25 | ||||||
14.9.1999 | 203.90 | 0.00% | 0 | 0 | 190.10 | -3.79% | 3 042 | 16 | ||||||
23.5.1995 | 111.16 | +499.00% | 9 560 | 86 | 110.00 | 0.00% | 3 050 | 29 | ||||||
5.11.2004 | 730.30 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
4.11.2004 | 730.30 | +4.99% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
26.7.1999 | 204.50 | 0.00% | 0 | 0 | 192.50 | +1.20% | 3 061 | 16 | ||||||
3.3.1999 | 185.25 | 0.00% | 0 | 0 | 153.20 | -3.03% | 3 064 | 20 | ||||||
4.5.2001 | 234.40 | +4.97% | 0 | 0 | 256.20 | +1.22% | 3 074 | 12 | ||||||
9.7.1997 | 170.62 | 0.00% | 0 | 0 | 131.40 | -2.35% | 3 079 | 24 | ||||||
10.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.10 | -5.36% | 3 090 | 16 | ||||||
29.11.2004 | 714.00 | 0.00% | 0 | 0 | 775.00 | -1.58% | 3 100 | 4 | ||||||
29.11.2000 | 171.52 | +4.99% | 1 372 | 8 | 193.50 | -0.25% | 3 102 | 16 | ||||||
25.4.2002 | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
24.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
30.11.2004 | 714.00 | 0.00% | 0 | 0 | 777.80 | +0.36% | 3 111 | 4 | ||||||
27.12.2000 | 163.11 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 120 | 16 | ||||||
8.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
13.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
27.11.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | +0.21% | 3 120 | 16 | ||||||
29.4.1998 | 152.00 | -0.16% | 2 128 | 14 | 130.00 | -7.99% | 3 120 | 24 | ||||||
15.7.1998 | 160.56 | +4.99% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
4.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.20 | -7.53% | 3 123 | 16 | ||||||
25.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 3 123 | 14 | ||||||
22.9.1999 | 193.71 | 0.00% | 0 | 0 | 195.30 | 0.00% | 3 124 | 16 | ||||||
7.9.1998 | 192.28 | 0.00% | 0 | 0 | 196.20 | +1.65% | 3 139 | 16 | ||||||
20.3.1996 | 185.00 | 0.00% | 37 000 | 200 | 181.00 | +2.00% | 3 141 | 17 | ||||||
10.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
15.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | 0.00% | 3 152 | 16 | ||||||
13.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | +2.91% | 3 168 | 16 | ||||||
2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
2.5.2002 | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 3 201 | 8 | ||||||
19.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 203 | 7 | ||||||
11.5.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -9.79% | 3 204 | 4 | ||||||
19.9.1995 | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
31.1.2001 | 163.11 | 0.00% | 0 | 0 | 215.10 | +0.04% | 3 227 | 15 | ||||||
22.3.2005 | 834.90 | 0.00% | 0 | 0 | 807.70 | +0.03% | 3 231 | 4 | ||||||
28.1.2000 | 165.19 | 0.00% | 0 | 0 | 205.00 | +2.50% | 3 240 | 16 | ||||||
23.11.1995 | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
|