LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 194.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 3 420 | 20 | ||||||
4.12.1998 | 194.00 | 0.00% | 13 968 | 72 | 176.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 194.00 | 0.00% | 3 104 | 16 | 176.00 | -9.74% | 704 | 4 | ||||||
2.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 8 580 | 44 | ||||||
1.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 335 | 53 | ||||||
30.11.1998 | 194.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | +0.21% | 3 120 | 16 | ||||||
26.11.1998 | 194.00 | 0.00% | 1 552 | 8 | 195.00 | -0.21% | 4 670 | 24 | ||||||
17.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.20 | +0.10% | 5 153 | 26 | ||||||
16.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 772 | 14 | ||||||
13.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | +2.91% | 3 168 | 16 | ||||||
12.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | +6.41% | 0 | 0 | ||||||
11.11.1998 | 211.20 | 0.00% | 0 | 0 | 181.20 | -8.45% | 3 978 | 22 | ||||||
10.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
9.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
6.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
5.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
4.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
3.11.1998 | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
26.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
23.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
22.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -4.98% | 640 | 4 | ||||||
21.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -0.64% | 2 526 | 15 | ||||||
20.10.1998 | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
19.10.1998 | 191.68 | 0.00% | 0 | 0 | 178.00 | -8.83% | 1 780 | 10 | ||||||
16.10.1998 | 191.68 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
15.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | 0.00% | 3 152 | 16 | ||||||
14.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | +0.82% | 3 940 | 20 | ||||||
13.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | -2.14% | 10 160 | 52 | ||||||
12.10.1998 | 191.68 | 0.00% | 0 | 0 | 201.00 | -2.24% | 2 396 | 12 | ||||||
9.10.1998 | 191.68 | 0.00% | 0 | 0 | 0.00 | +3.68% | 0 | 0 | ||||||
8.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | -0.77% | 1 576 | 8 | ||||||
6.4.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.44% | 5 600 | 40 | ||||||
3.4.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | -7.26% | 5 129 | 35 | ||||||
14.4.1998 | 144.50 | 0.00% | 2 312 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 144.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 144.50 | 0.00% | 0 | 0 | 0.00 | +42.72% | 0 | 0 | ||||||
16.4.1998 | 151.72 | 0.00% | 0 | 0 | 200.00 | +8.80% | 44 002 | 215 | ||||||
1.4.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
31.3.1998 | 143.00 | 0.00% | 0 | 0 | 193.70 | +9.53% | 41 654 | 215 | ||||||
21.4.1998 | 152.10 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
26.3.1998 | 141.75 | 0.00% | 0 | 0 | 163.00 | +8.61% | 5 484 | 34 | ||||||
17.3.1998 | 135.00 | 0.00% | 0 | 0 | 138.50 | -1.71% | 1 319 | 10 | ||||||
16.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.20 | -3.11% | 1 342 | 10 | ||||||
13.3.1998 | 135.00 | 0.00% | 1 080 | 8 | 130.10 | +6.43% | 3 600 | 26 | ||||||
12.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.10 | -9.50% | 520 | 4 | ||||||
11.3.1998 | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
24.3.1998 | 137.00 | 0.00% | 1 507 | 11 | 143.00 | +4.60% | 6 938 | 51 | ||||||
23.3.1998 | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
20.3.1998 | 137.00 | 0.00% | 1 096 | 8 | 135.00 | -2.63% | 3 645 | 27 | ||||||
19.3.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
5.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.51% | 1 233 | 11 | ||||||
4.3.1998 | 119.70 | 0.00% | 0 | 0 | 111.50 | -0.31% | 4 460 | 40 | ||||||
3.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.19% | 5 369 | 48 | ||||||
2.3.1998 | 119.70 | 0.00% | 0 | 0 | 106.10 | +0.47% | 12 615 | 113 | ||||||
8.1.1998 | 154.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
5.1.1998 | 171.48 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
30.1.1998 | 132.85 | 0.00% | 0 | 0 | 136.00 | -0.25% | 7 868 | 58 | ||||||
13.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
12.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | +10.00% | 1 848 | 12 | ||||||
28.1.1998 | 139.84 | 0.00% | 0 | 0 | 141.00 | -1.56% | 1 487 | 11 | ||||||
27.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | +0.97% | 1 648 | 12 | ||||||
26.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.00 | -0.03% | 4 352 | 32 | ||||||
23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
22.1.1998 | 139.84 | 0.00% | 0 | 0 | 143.00 | +8.74% | 1 144 | 8 | ||||||
21.1.1998 | 139.84 | 0.00% | 0 | 0 | 131.50 | +8.67% | 1 052 | 8 | ||||||
20.1.1998 | 139.84 | 0.00% | 0 | 0 | 121.00 | -9.70% | 1 936 | 16 | ||||||
19.1.1998 | 139.84 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
16.1.1998 | 139.84 | 0.00% | 0 | 0 | 130.00 | -9.37% | 8 584 | 66 | ||||||
15.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | -6.81% | 1 148 | 8 | ||||||
5.2.1998 | 132.52 | 0.00% | 0 | 0 | 119.60 | -5.13% | 3 385 | 28 | ||||||
4.2.1998 | 132.52 | 0.00% | 0 | 0 | 130.00 | -6.30% | 4 460 | 35 | ||||||
16.2.1998 | 125.90 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
13.2.1998 | 125.90 | 0.00% | 0 | 0 | 121.50 | -9.49% | 972 | 8 | ||||||
12.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | -2.80% | 1 074 | 8 | ||||||
11.2.1998 | 125.90 | 0.00% | 0 | 0 | 140.00 | +1.56% | 4 144 | 30 | ||||||
10.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | +9.67% | 1 632 | 12 | ||||||
9.2.1998 | 125.90 | 0.00% | 0 | 0 | 124.00 | -0.08% | 992 | 8 | ||||||
26.2.1998 | 126.00 | 0.00% | 0 | 0 | 112.10 | +1.46% | 5 744 | 51 | ||||||
25.2.1998 | 126.00 | 0.00% | 0 | 0 | 111.00 | -7.57% | 1 776 | 16 | ||||||
24.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
23.2.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
20.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.78% | 4 692 | 39 | ||||||
19.2.1998 | 126.00 | 0.00% | 0 | 0 | 115.00 | +2.59% | 1 980 | 16 | ||||||
18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
6.11.1997 | 131.77 | 0.00% | 0 | 0 | 144.00 | -4.95% | 7 200 | 50 | ||||||
18.9.1997 | 152.67 | 0.00% | 0 | 0 | 149.00 | -4.55% | 3 576 | 24 | ||||||
17.9.1997 | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
26.9.1997 | 145.00 | 0.00% | 4 930 | 34 | +6.00% | 0 | ||||||||
27.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 512 | 44 | ||||||
24.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
23.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +0.71% | 5 372 | 38 | ||||||
21.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +5.22% | 3 900 | 26 | ||||||
20.10.1997 | 153.00 | 0.00% | 0 | 0 | 142.00 | -4.96% | 4 134 | 29 | ||||||
17.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
16.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
15.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 5 400 | 36 | ||||||
10.10.1997 | 145.20 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
9.10.1997 | 145.20 | 0.00% | 0 | 0 | 131.50 | -8.53% | 2 104 | 16 | ||||||
8.10.1997 | 145.20 | 0.00% | 0 | 0 | 142.00 | -1.52% | 2 588 | 18 | ||||||
7.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | +0.49% | 584 | 4 | ||||||
6.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | -2.56% | 3 342 | 23 | ||||||
3.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.10 | +2.82% | 895 | 6 | ||||||
2.10.1997 | 145.20 | 0.00% | 0 | 0 | 145.00 | -7.43% | 1 740 | 12 | ||||||
1.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.50 | +5.38% | 1 097 | 7 | ||||||
26.11.1997 | 137.75 | 0.00% | 0 | 0 | 121.50 | +3.40% | 486 | 4 | ||||||
19.12.1997 | 190.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 004 | 12 | ||||||
18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
4.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 2 795 | 19 | |||||||
3.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 776 | 12 | ||||||
31.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
30.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
29.12.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 180.50 | 0.00% | 0 | 0 | 144.50 | -9.11% | 1 734 | 12 | ||||||
11.11.1997 | 138.35 | 0.00% | 0 | 0 | 120.20 | -5.98% | 481 | 4 | ||||||
10.11.1997 | 138.35 | 0.00% | 0 | 0 | 125.00 | -4.58% | 3 580 | 28 | ||||||
24.11.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 968 | 8 | ||||||
21.11.1997 | 145.00 | 0.00% | 0 | 0 | 120.50 | -0.22% | 2 410 | 20 | ||||||
20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
19.11.1997 | 145.00 | 0.00% | 12 905 | 89 | 121.00 | 13 658 | 114 | |||||||
18.11.1997 | 145.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 450 | 4 | ||||||
14.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | +0.98% | 2 700 | 24 | ||||||
13.11.1997 | 145.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
17.4.1997 | 351.00 | 0.00% | 25 272 | 72 | 343.90 | +5.03% | 4 815 | 14 | ||||||
16.4.1997 | 351.00 | 0.00% | 28 431 | 81 | 336.00 | -0.93% | 4 584 | 14 | ||||||
15.4.1997 | 351.00 | 0.00% | 5 616 | 16 | 341.00 | -4.83% | 10 576 | 32 | ||||||
14.4.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 17 365 | 50 | ||||||
11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
10.4.1997 | 351.00 | 0.00% | 54 756 | 156 | 358.00 | +8.69% | 46 906 | 132 | ||||||
7.4.1997 | 355.00 | 0.00% | 45 795 | 129 | 351.00 | +0.53% | 26 727 | 76 | ||||||
4.4.1997 | 355.00 | 0.00% | 14 200 | 40 | 352.30 | -0.64% | 9 794 | 28 | ||||||
3.4.1997 | 355.00 | 0.00% | 2 130 | 6 | 351.20 | -0.58% | 10 210 | 29 | ||||||
2.4.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
1.4.1997 | 355.00 | 0.00% | 8 520 | 24 | +1.07% | 0 | ||||||||
23.4.1997 | 355.00 | 0.00% | 32 660 | 92 | 341.90 | -1.23% | 2 735 | 8 | ||||||
25.4.1997 | 350.00 | 0.00% | 19 600 | 56 | 340.10 | -4.23% | 25 676 | 77 | ||||||
30.4.1997 | 340.00 | 0.00% | 11 560 | 34 | 340.10 | -2.61% | 8 612 | 26 | ||||||
16.7.1997 | 153.99 | 0.00% | 0 | 0 | 121.00 | +4.76% | 484 | 4 | ||||||
25.3.1997 | 358.00 | 0.00% | 10 740 | 30 | 351.00 | -2.51% | 15 024 | 44 | ||||||
24.3.1997 | 358.00 | 0.00% | 7 160 | 20 | 350.00 | +5.02% | 11 909 | 34 | ||||||
21.3.1997 | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
21.4.1997 | 350.00 | 0.00% | 9 450 | 27 | 341.00 | +2.81% | 4 092 | 12 | ||||||
18.3.1997 | 356.00 | 0.00% | 27 056 | 76 | 351.00 | -1.71% | 19 069 | 55 | ||||||
17.3.1997 | 356.00 | 0.00% | 8 544 | 24 | 356.00 | +5.61% | 14 464 | 41 | ||||||
14.3.1997 | 356.00 | 0.00% | 39 516 | 111 | 334.00 | -5.09% | 1 336 | 4 | ||||||
12.3.1997 | 364.00 | 0.00% | 18 564 | 51 | 354.00 | +0.37% | 21 200 | 60 | ||||||
25.8.1997 | 163.80 | 0.00% | 0 | 0 | 152.00 | -5.44% | 608 | 4 | ||||||
22.8.1997 | 163.80 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
10.9.1997 | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
5.9.1997 | 168.15 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
7.8.1997 | 173.28 | 0.00% | 0 | 0 | 174.00 | +8.86% | 3 480 | 20 | ||||||
15.8.1997 | 164.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
14.8.1997 | 164.62 | 0.00% | 0 | 0 | 175.00 | +7.84% | 3 279 | 19 | ||||||
13.8.1997 | 164.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 164.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 164.62 | 0.00% | 0 | 0 | 166.00 | +2.78% | 1 660 | 10 | ||||||
4.8.1997 | 191.99 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
1.8.1997 | 191.99 | 0.00% | 0 | 0 | 159.00 | +1.27% | 3 021 | 19 | ||||||
25.6.1997 | 171.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 171.48 | 0.00% | 0 | 0 | 176.00 | -3.09% | 4 198 | 24 | ||||||
25.7.1997 | 161.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
24.7.1997 | 161.00 | 0.00% | 14 973 | 93 | 143.30 | -2.11% | 1 146 | 8 | ||||||
23.7.1997 | 161.00 | 0.00% | 3 864 | 24 | -1.34% | 0 | ||||||||
22.7.1997 | 161.00 | 0.00% | 0 | 0 | 148.40 | -3.32% | 2 374 | 16 | ||||||
21.7.1997 | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
18.7.1997 | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
11.7.1997 | 170.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 170.62 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
9.7.1997 | 170.62 | 0.00% | 0 | 0 | 131.40 | -2.35% | 3 079 | 24 | ||||||
8.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
7.7.1997 | 170.62 | 0.00% | 0 | 0 | 136.20 | -6.39% | 545 | 4 | ||||||
4.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
3.7.1997 | 170.62 | 0.00% | 0 | 0 | 150.10 | -9.52% | 1 801 | 12 | ||||||
2.7.1997 | 170.62 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
4.6.1997 | 210.00 | 0.00% | 12 600 | 60 | 181.00 | -10.02% | 2 896 | 16 | ||||||
3.6.1997 | 210.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
2.6.1997 | 210.00 | 0.00% | 15 120 | 72 | 198.10 | +6.03% | 7 924 | 40 | ||||||
30.5.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +3.72% | 11 210 | 60 | ||||||
29.5.1997 | 210.00 | 0.00% | 9 870 | 47 | +2.80% | 0 | ||||||||
28.5.1997 | 210.00 | 0.00% | 9 030 | 43 | -0.11% | 0 | ||||||||
27.5.1997 | 210.00 | 0.00% | 6 930 | 33 | 172.00 | -7.19% | 2 105 | 12 | ||||||
26.5.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 210.00 | 0.00% | 5 880 | 28 | 189.00 | +5.57% | 756 | 4 | ||||||
22.5.1997 | 210.00 | 0.00% | 12 390 | 59 | -1.63% | 0 | ||||||||
21.5.1997 | 210.00 | 0.00% | 2 100 | 10 | 182.00 | 0.00% | 728 | 4 | ||||||
20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
18.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
17.6.1997 | 200.00 | 0.00% | 7 600 | 38 | 181.20 | +1.50% | 1 781 | 10 | ||||||
16.6.1997 | 200.00 | 0.00% | 8 800 | 44 | 175.50 | -0.28% | 1 404 | 8 | ||||||
13.6.1997 | 200.00 | 0.00% | 18 600 | 93 | 176.00 | -0.95% | 1 408 | 8 | ||||||
12.6.1997 | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
11.6.1997 | 200.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
10.6.1997 | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
9.6.1997 | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
26.7.1996 | 180.50 | 0.00% | 0 | 0 | 163.00 | -9.00% | 1 956 | 12 | ||||||
3.7.1996 | 176.00 | 0.00% | 10 384 | 59 | 180.10 | +2.00% | 6 484 | 36 | ||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 175.10 | +2.00% | 4 553 | 26 | ||||||
16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
|