LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
| 19.9.1996 | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
| 10.8.1995 | 110.00 | +0.91% | 5 170 | 47 | 97.00 | -8.00% | 1 979 | 20 | ||||||
| 2.6.1995 | 111.00 | +0.90% | 8 658 | 78 | 120.00 | +9.00% | 720 | 6 | ||||||
| 20.1.1997 | 333.00 | +0.90% | 7 326 | 22 | 340.10 | +0.14% | 2 721 | 8 | ||||||
| 18.2.1997 | 343.00 | +0.88% | 10 976 | 32 | 346.00 | -0.12% | 22 740 | 66 | ||||||
| 11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 13.3.1996 | 173.00 | +0.87% | 4 498 | 26 | 170.00 | -2.00% | 7 685 | 46 | ||||||
| 7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| 15.10.1996 | 232.00 | +0.86% | 22 272 | 96 | 240.00 | +4.58% | 30 660 | 129 | ||||||
| 20.6.1996 | 177.50 | +0.85% | 3 550 | 20 | 181.10 | 0.00% | 7 057 | 39 | ||||||
| 17.10.1996 | 243.00 | +0.82% | 118 584 | 488 | 252.00 | +4.20% | 6 827 | 28 | ||||||
| 18.2.2000 | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
| 14.11.1996 | 277.00 | +0.72% | 39 334 | 142 | 276.20 | +0.72% | 12 981 | 47 | ||||||
| 15.6.1998 | 146.00 | +0.68% | 4 672 | 32 | 118.10 | -5.67% | 1 977 | 16 | ||||||
| 30.3.1998 | 143.00 | +0.63% | 2 860 | 20 | 178.00 | +8.66% | 11 673 | 66 | ||||||
| 18.6.1996 | 181.10 | +0.61% | 1 811 | 10 | 181.10 | 0.00% | 5 241 | 29 | ||||||
| 16.12.1996 | 332.00 | +0.60% | 21 248 | 64 | 350.20 | -0.14% | 28 456 | 82 | ||||||
| 16.1.1997 | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
| 21.1.1997 | 335.00 | +0.60% | 11 390 | 34 | 340.10 | 2 720 | 8 | |||||||
| 10.1.1997 | 332.00 | +0.60% | 21 580 | 65 | 334.50 | -0.85% | 27 095 | 81 | ||||||
| 19.12.1996 | 331.00 | +0.60% | 33 100 | 100 | 345.10 | -0.81% | 56 946 | 164 | ||||||
| 30.1.1997 | 339.00 | +0.59% | 1 356 | 4 | 349.00 | 30 535 | 88 | |||||||
| 29.1.1997 | 337.00 | +0.59% | 15 839 | 47 | 345.00 | -1.24% | 19 250 | 56 | ||||||
| 2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
| 31.1.1997 | 341.00 | +0.58% | 68 200 | 200 | 349.50 | +0.20% | 19 820 | 57 | ||||||
| 5.2.1997 | 345.00 | +0.58% | 21 045 | 61 | 350.00 | +0.68% | 13 108 | 38 | ||||||
| 4.2.1997 | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
| 6.2.1997 | 347.00 | +0.57% | 27 066 | 78 | 340.00 | -1.69% | 29 840 | 88 | ||||||
| 20.2.1997 | 349.00 | +0.57% | 10 819 | 31 | 346.00 | 0.00% | 22 144 | 64 | ||||||
| 26.2.1997 | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
| 24.2.1997 | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
| 3.3.1997 | 350.00 | +0.57% | 19 600 | 56 | 350.00 | -4.06% | 7 387 | 22 | ||||||
| 31.10.1995 | 175.00 | +0.57% | 6 825 | 39 | 160.00 | -2.00% | 5 120 | 32 | ||||||
| 13.10.1995 | 176.00 | +0.57% | 6 336 | 36 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 175.00 | +0.57% | 5 600 | 32 | 180.10 | -2.00% | 3 580 | 20 | ||||||
| 11.1.1996 | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 178.00 | +0.56% | 12 638 | 71 | 170.70 | -2.00% | 3 956 | 24 | ||||||
| 28.3.1997 | 355.00 | +0.56% | 23 785 | 67 | 352.30 | +0.15% | 2 114 | 6 | ||||||
| 27.3.1997 | 353.00 | +0.56% | 42 360 | 120 | 353.30 | -0.15% | 26 733 | 76 | ||||||
| 10.2.1997 | 353.00 | +0.56% | 19 768 | 56 | 342.00 | -0.16% | 15 615 | 46 | ||||||
| 31.1.1996 | 181.00 | +0.55% | 4 163 | 23 | 169.00 | +3.00% | 8 112 | 48 | ||||||
| 25.1.1996 | 183.00 | +0.54% | 5 490 | 30 | 160.00 | +2.00% | 1 936 | 12 | ||||||
| 28.5.1996 | 188.00 | +0.53% | 14 476 | 77 | 160.30 | +3.00% | 7 074 | 42 | ||||||
| 26.4.1996 | 190.00 | +0.52% | 55 100 | 290 | 165.00 | -7.00% | 29 290 | 174 | ||||||
| 16.12.1998 | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
| 13.8.1996 | 210.00 | +0.47% | 11 130 | 53 | -8.00% | 0 | 0 | |||||||
| 19.8.1996 | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
| 5.9.1996 | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
| 12.11.1996 | 281.00 | +0.35% | 2 248 | 8 | 276.20 | -1.30% | 10 846 | 40 | ||||||
| 14.10.1997 | 153.00 | +0.35% | 4 743 | 31 | 142.00 | -2.08% | 6 072 | 43 | ||||||
| 8.4.1998 | 144.50 | +0.34% | 2 890 | 20 | 121.00 | -1.86% | 4 204 | 32 | ||||||
| 20.5.1996 | 187.60 | +0.32% | 22 137 | 118 | 171.60 | +1.00% | 6 521 | 38 | ||||||
| 14.2.1997 | 334.00 | +0.30% | 12 024 | 36 | 335.00 | 25 529 | 76 | |||||||
| 17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
| 27.12.1996 | 331.00 | +0.30% | 15 226 | 46 | 326.80 | -2.00% | 4 575 | 14 | ||||||
| 8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
| 11.2.1997 | 354.00 | +0.28% | 38 232 | 108 | 341.30 | +0.54% | 9 556 | 28 | ||||||
| 20.3.1997 | 358.00 | +0.28% | 20 048 | 56 | 351.00 | +0.12% | 20 358 | 58 | ||||||
| 19.3.1997 | 357.00 | +0.28% | 19 278 | 54 | 351.00 | +1.11% | 22 787 | 65 | ||||||
| 9.4.1997 | 351.00 | +0.28% | 73 359 | 209 | 336.00 | -6.32% | 19 614 | 60 | ||||||
| 28.2.1997 | 348.00 | +0.28% | 20 184 | 58 | 350.00 | +0.43% | 21 000 | 60 | ||||||
| 25.2.1997 | 349.00 | +0.28% | 22 336 | 64 | 347.00 | +1.13% | 29 148 | 84 | ||||||
| 28.3.1996 | 175.50 | +0.28% | 9 828 | 56 | 165.10 | -3.00% | 7 124 | 44 | ||||||
| 11.3.1997 | 364.00 | +0.27% | 13 104 | 36 | 352.00 | -3.56% | 5 280 | 15 | ||||||
| 6.6.1997 | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
| 27.3.1998 | 142.10 | +0.24% | 568 | 4 | 0.00 | +0.90% | 0 | 0 | ||||||
| 22.5.1998 | 144.00 | +0.13% | 2 304 | 16 | 140.00 | -1.94% | 9 100 | 64 | ||||||
| 22.4.1998 | 152.25 | +0.09% | 7 308 | 48 | 0.00 | -9.77% | 0 | 0 | ||||||
| 24.2.2000 | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
| 12.6.1996 | 183.17 | +0.09% | 3 663 | 20 | 181.10 | -1.00% | 2 137 | 12 | ||||||
| 17.2.1998 | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
| 1.3.2000 | 220.30 | +0.04% | 661 | 3 | 245.00 | +6.52% | 24 500 | 100 | ||||||
| 29.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 520 | 66 | ||||||
| 28.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 25.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 80 123 | 323 | ||||||
| 28.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
| 27.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | -2.12% | 5 060 | 22 | ||||||
| 22.2.2000 | 223.30 | 0.00% | 0 | 0 | 225.00 | -2.17% | 9 900 | 44 | ||||||
| 21.2.2000 | 223.30 | 0.00% | 0 | 0 | 230.00 | -0.04% | 5 290 | 23 | ||||||
| 14.2.2000 | 198.45 | 0.00% | 0 | 0 | 223.80 | -10.48% | 9 847 | 44 | ||||||
| 23.3.2000 | 220.30 | 0.00% | 0 | 0 | 241.50 | +2.76% | 0 | 0 | ||||||
| 22.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -0.21% | 14 380 | 61 | ||||||
| 21.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | 0.00% | 1 884 | 8 | ||||||
| 20.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | +0.21% | 942 | 4 | ||||||
| 17.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 16.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 1 880 | 8 | ||||||
| 15.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 13 303 | 55 | ||||||
| 14.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 958 | 12 | ||||||
| 13.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | +2.51% | 9 310 | 38 | ||||||
| 10.3.2000 | 220.30 | 0.00% | 0 | 0 | 239.00 | +2.13% | 1 912 | 8 | ||||||
| 9.3.2000 | 220.30 | 0.00% | 0 | 0 | 234.00 | +0.42% | 10 522 | 45 | ||||||
| 8.3.2000 | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.51% | 4 636 | 20 | ||||||
| 7.3.2000 | 220.30 | 0.00% | 0 | 0 | 231.80 | -0.51% | 5 522 | 24 | ||||||
| 6.3.2000 | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.21% | 2 799 | 12 | ||||||
| 3.3.2000 | 220.30 | 0.00% | 0 | 0 | 232.50 | -1.06% | 10 301 | 44 | ||||||
| 2.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
| 10.4.2000 | 205.00 | 0.00% | 0 | 0 | 197.20 | +1.12% | 0 | 0 | ||||||
| 7.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 9 752 | 50 | ||||||
| 6.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 536 | 13 | ||||||
| 5.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.10 | -0.05% | 3 707 | 19 | ||||||
| 4.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.20 | -7.53% | 3 123 | 16 | ||||||
| 3.4.2000 | 205.00 | 0.00% | 0 | 0 | 211.10 | +0.28% | 0 | 0 | ||||||
| 31.3.2000 | 205.00 | 0.00% | 0 | 0 | 210.50 | +2.53% | 4 207 | 20 | ||||||
| 30.3.2000 | 205.00 | 0.00% | 0 | 0 | 205.30 | -0.91% | 1 232 | 6 | ||||||
| 12.4.2000 | 215.20 | 0.00% | 0 | 0 | 220.90 | +6.71% | 7 852 | 36 | ||||||
| 20.6.2000 | 204.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 38 640 | 168 | ||||||
| 16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
| 15.6.2000 | 214.70 | 0.00% | 0 | 0 | 238.70 | +5.01% | 0 | 0 | ||||||
| 14.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | 0.00% | 1 818 | 8 | ||||||
| 13.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
| 12.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | 0.00% | 7 576 | 33 | ||||||
| 9.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | +2.40% | 21 160 | 92 | ||||||
| 24.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | +1.01% | 20 148 | 94 | ||||||
| 23.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 2 495 | 12 | ||||||
| 22.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 1 663 | 8 | ||||||
| 21.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
| 16.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 503 | 50 | ||||||
| 15.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 3 362 | 16 | ||||||
| 14.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 360 | 16 | ||||||
| 13.11.2000 | 181.00 | 0.00% | 3 620 | 20 | 210.00 | -0.04% | 7 142 | 34 | ||||||
| 10.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 1 681 | 8 | ||||||
| 9.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | -0.04% | 3 362 | 16 | ||||||
| 8.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.20 | +0.04% | 0 | 0 | ||||||
| 7.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
| 6.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 840 | 4 | ||||||
| 3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
| 2.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 1.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 21 035 | 94 | ||||||
| 1.2.2000 | 173.44 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| 3.2.2000 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.38% | 1 680 | 8 | ||||||
| 10.2.2000 | 189.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 20 470 | 89 | ||||||
| 9.2.2000 | 189.00 | 0.00% | 0 | 0 | 225.00 | +6.13% | 5 350 | 24 | ||||||
| 8.2.2000 | 189.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 9 290 | 44 | ||||||
| 7.2.2000 | 189.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 28.1.2000 | 165.19 | 0.00% | 0 | 0 | 205.00 | +2.50% | 3 240 | 16 | ||||||
| 27.1.2000 | 165.19 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| 7.12.1999 | 202.80 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
| 6.12.1999 | 202.80 | 0.00% | 0 | 0 | 190.10 | +6.20% | 1 521 | 8 | ||||||
| 3.12.1999 | 202.80 | 0.00% | 0 | 0 | 179.00 | -5.29% | 1 850 | 10 | ||||||
| 2.12.1999 | 202.80 | 0.00% | 0 | 0 | 189.00 | +1.01% | 10 881 | 58 | ||||||
| 1.12.1999 | 202.80 | 0.00% | 0 | 0 | 187.10 | +3.14% | 3 744 | 20 | ||||||
| 30.11.1999 | 202.80 | 0.00% | 0 | 0 | 181.40 | -5.32% | 4 716 | 26 | ||||||
| 29.11.1999 | 202.80 | 0.00% | 0 | 0 | 191.60 | -3.23% | 0 | 0 | ||||||
| 25.1.2000 | 173.88 | 0.00% | 0 | 0 | 209.00 | +2.55% | 33 329 | 167 | ||||||
| 24.1.2000 | 173.88 | 0.00% | 0 | 0 | 203.80 | +9.98% | 6 112 | 30 | ||||||
| 21.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.30 | +0.10% | 0 | 0 | ||||||
| 19.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
| 18.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 777 | 15 | ||||||
| 14.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.10 | -0.48% | 0 | 0 | ||||||
| 13.1.2000 | 173.88 | 0.00% | 0 | 0 | 186.00 | +0.54% | 0 | 0 | ||||||
| 12.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 173.88 | 0.00% | 0 | 0 | 185.00 | +8.95% | 2 960 | 16 | ||||||
| 10.1.2000 | 173.88 | 0.00% | 0 | 0 | 169.80 | -9.68% | 1 358 | 8 | ||||||
| 7.1.2000 | 173.88 | 0.00% | 0 | 0 | 188.00 | -9.83% | 3 384 | 18 | ||||||
| 6.1.2000 | 173.88 | 0.00% | 0 | 0 | 208.50 | +4.51% | 0 | 0 | ||||||
| 5.1.2000 | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
| 30.12.1999 | 173.88 | 0.00% | 0 | 0 | 190.00 | +2.70% | 0 | 0 | ||||||
| 29.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | -2.63% | 2 960 | 16 | ||||||
| 28.12.1999 | 173.88 | 0.00% | 0 | 0 | 190.00 | +2.70% | 0 | 0 | ||||||
| 27.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| 23.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | -1.33% | 740 | 4 | ||||||
| 22.12.1999 | 173.88 | 0.00% | 0 | 0 | 187.50 | +2.45% | 0 | 0 | ||||||
| 21.12.1999 | 173.88 | 0.00% | 0 | 0 | 183.00 | +3.04% | 22 692 | 124 | ||||||
| 20.12.1999 | 173.88 | 0.00% | 0 | 0 | 177.60 | +2.06% | 0 | 0 | ||||||
| 17.12.1999 | 173.88 | 0.00% | 0 | 0 | 174.00 | +5.39% | 696 | 4 | ||||||
| 16.12.1999 | 173.88 | 0.00% | 0 | 0 | 165.10 | -1.13% | 4 953 | 30 | ||||||
| 15.12.1999 | 173.88 | 0.00% | 0 | 0 | 167.00 | -9.72% | 2 816 | 16 | ||||||
| 14.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 184.03 | 0.00% | 0 | 0 | 207.10 | +10.68% | 0 | 0 | ||||||
| 23.11.1999 | 184.03 | 0.00% | 0 | 0 | 187.10 | -1.00% | 44 165 | 216 | ||||||
| 22.11.1999 | 184.03 | 0.00% | 0 | 0 | 189.00 | -1.04% | 2 457 | 13 | ||||||
| 19.11.1999 | 184.03 | 0.00% | 0 | 0 | 191.00 | +0.26% | 14 028 | 70 | ||||||
| 18.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +1.87% | 762 | 4 | ||||||
| 17.11.1999 | 184.03 | 0.00% | 0 | 0 | 187.00 | -1.57% | 3 565 | 19 | ||||||
| 16.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | -0.05% | 10 641 | 56 | ||||||
| 15.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 521 | 8 | ||||||
| 12.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.10 | +0.05% | 0 | 0 | ||||||
| 11.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | -0.26% | 11 210 | 59 | ||||||
| 10.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +2.97% | 762 | 4 | ||||||
| 9.11.1999 | 184.03 | 0.00% | 0 | 0 | 185.00 | -1.59% | 740 | 4 | ||||||
| 8.11.1999 | 184.03 | 0.00% | 0 | 0 | 188.00 | -5.57% | 1 504 | 8 | ||||||
| 5.11.1999 | 184.03 | 0.00% | 0 | 0 | 199.10 | +7.04% | 48 850 | 248 | ||||||
| 4.11.1999 | 184.03 | 0.00% | 0 | 0 | 186.00 | +6.95% | 5 208 | 28 | ||||||
| 3.11.1999 | 184.03 | 0.00% | 0 | 0 | 173.90 | -2.19% | 1 043 | 6 | ||||||
| 2.11.1999 | 184.03 | 0.00% | 0 | 0 | 177.80 | -3.63% | 2 534 | 14 | ||||||
| 1.11.1999 | 184.03 | 0.00% | 0 | 0 | 184.50 | -2.89% | 10 576 | 56 | ||||||
| 29.10.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | +2.70% | 760 | 4 | ||||||
| 26.10.1999 | 193.71 | 0.00% | 0 | 0 | 186.00 | +3.33% | 0 | 0 | ||||||
| 25.10.1999 | 193.71 | 0.00% | 0 | 0 | 180.00 | +2.79% | 1 260 | 7 | ||||||
| 22.10.1999 | 193.71 | 0.00% | 0 | 0 | 175.10 | +4.16% | 10 597 | 60 | ||||||
| 21.10.1999 | 193.71 | 0.00% | 0 | 0 | 168.10 | +0.47% | 1 009 | 6 | ||||||
| 20.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.30 | -0.17% | 1 338 | 8 | ||||||
| 19.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.60 | +1.08% | 1 173 | 7 | ||||||
| ||||||||||||||
