LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 341.00 | +0.58% | 68 200 | 200 | 349.50 | +0.20% | 19 820 | 57 | ||||||
7.2.1997 | 351.00 | +1.15% | 37 557 | 107 | 340.00 | +0.26% | 10 540 | 31 | ||||||
20.6.1997 | 180.50 | -5.00% | 0 | 0 | 181.00 | +0.27% | 9 412 | 52 | ||||||
26.2.1997 | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
12.3.1997 | 364.00 | 0.00% | 18 564 | 51 | 354.00 | +0.37% | 21 200 | 60 | ||||||
27.11.1997 | 130.87 | -4.99% | 1 570 | 12 | +0.41% | 0 | ||||||||
24.11.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 968 | 8 | ||||||
19.2.1997 | 347.00 | +1.16% | 6 940 | 20 | 346.00 | +0.42% | 45 330 | 131 | ||||||
28.2.1997 | 348.00 | +0.28% | 20 184 | 58 | 350.00 | +0.43% | 21 000 | 60 | ||||||
7.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | +0.49% | 584 | 4 | ||||||
6.8.1997 | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
7.4.1997 | 355.00 | 0.00% | 45 795 | 129 | 351.00 | +0.53% | 26 727 | 76 | ||||||
11.2.1997 | 354.00 | +0.28% | 38 232 | 108 | 341.30 | +0.54% | 9 556 | 28 | ||||||
12.6.1997 | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
3.2.1997 | 341.00 | 0.00% | 0 | 0 | 349.90 | +0.62% | 25 543 | 73 | ||||||
7.11.1996 | 275.00 | +1.85% | 28 875 | 105 | 278.20 | +0.63% | 9 692 | 35 | ||||||
5.2.1997 | 345.00 | +0.58% | 21 045 | 61 | 350.00 | +0.68% | 13 108 | 38 | ||||||
4.11.1996 | 270.00 | +4.24% | 25 380 | 94 | 280.00 | +0.69% | 47 522 | 176 | ||||||
27.9.1996 | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
23.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +0.71% | 5 372 | 38 | ||||||
14.11.1996 | 277.00 | +0.72% | 39 334 | 142 | 276.20 | +0.72% | 12 981 | 47 | ||||||
20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
5.6.1997 | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
20.11.1996 | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
15.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
11.6.1997 | 200.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
14.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | +0.98% | 2 700 | 24 | ||||||
27.8.1996 | 205.00 | 0.00% | 27 880 | 136 | 164.00 | +1.00% | 820 | 5 | ||||||
2.9.1996 | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
11.9.1996 | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
10.7.1996 | 175.00 | 0.00% | 9 100 | 52 | 181.50 | +1.00% | 9 620 | 53 | ||||||
2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
9.8.1996 | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
6.8.1996 | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
20.5.1996 | 187.60 | +0.32% | 22 137 | 118 | 171.60 | +1.00% | 6 521 | 38 | ||||||
4.3.1996 | 170.00 | 0.00% | 3 910 | 23 | 162.60 | +1.00% | 4 553 | 28 | ||||||
26.2.1996 | 174.00 | -0.57% | 10 788 | 62 | 165.00 | +1.00% | 10 955 | 67 | ||||||
14.9.1995 | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
8.8.1995 | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
3.7.1995 | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
28.4.1995 | 110.73 | -499.00% | 8 526 | 77 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 112.00 | +16.00% | 3 472 | 31 | +1.00% | 0 | 0 | |||||||
1.4.1997 | 355.00 | 0.00% | 8 520 | 24 | +1.07% | 0 | ||||||||
19.3.1997 | 357.00 | +0.28% | 19 278 | 54 | 351.00 | +1.11% | 22 787 | 65 | ||||||
13.11.1996 | 275.00 | -2.13% | 14 025 | 51 | 276.20 | +1.12% | 6 033 | 22 | ||||||
25.2.1997 | 349.00 | +0.28% | 22 336 | 64 | 347.00 | +1.13% | 29 148 | 84 | ||||||
25.9.1996 | 217.00 | -0.45% | 13 454 | 62 | 216.00 | +1.18% | 3 021 | 14 | ||||||
11.11.1996 | 280.00 | +3.32% | 5 880 | 21 | 272.90 | +1.19% | 22 255 | 81 | ||||||
25.7.1997 | 161.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
24.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
1.8.1997 | 191.99 | 0.00% | 0 | 0 | 159.00 | +1.27% | 3 021 | 19 | ||||||
10.10.1997 | 145.20 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
9.10.1996 | 236.00 | +4.88% | 0 | 0 | 242.00 | +1.33% | 12 532 | 56 | ||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
15.8.1997 | 164.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
19.11.1996 | 280.00 | +4.08% | 22 960 | 82 | 278.10 | +1.47% | 16 138 | 59 | ||||||
17.6.1997 | 200.00 | 0.00% | 7 600 | 38 | 181.20 | +1.50% | 1 781 | 10 | ||||||
22.4.1997 | 355.00 | +1.42% | 14 200 | 40 | +1.51% | 0 | ||||||||
3.6.1997 | 210.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
24.9.1997 | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
10.12.1997 | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
27.11.1996 | 301.00 | +2.38% | 81 571 | 271 | 330.50 | +1.80% | 28 027 | 87 | ||||||
16.1.1997 | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
24.4.1997 | 350.00 | -1.40% | 23 800 | 68 | 352.00 | +1.84% | 21 937 | 63 | ||||||
26.11.1996 | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
15.9.1997 | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
6.11.1996 | 270.00 | -2.17% | 18 090 | 67 | 275.00 | +1.94% | 38 525 | 140 | ||||||
9.9.1996 | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
20.8.1996 | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
31.7.1996 | 192.15 | +5.00% | 0 | 0 | 165.00 | +2.00% | 10 500 | 64 | ||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 175.10 | +2.00% | 4 553 | 26 | ||||||
3.7.1996 | 176.00 | 0.00% | 10 384 | 59 | 180.10 | +2.00% | 6 484 | 36 | ||||||
17.5.1996 | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
3.5.1996 | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
13.6.1996 | 185.00 | +0.99% | 3 700 | 20 | 181.10 | +2.00% | 724 | 4 | ||||||
29.5.1996 | 188.00 | 0.00% | 12 032 | 64 | 167.40 | +2.00% | 7 570 | 44 | ||||||
20.3.1996 | 185.00 | 0.00% | 37 000 | 200 | 181.00 | +2.00% | 3 141 | 17 | ||||||
7.8.1995 | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
22.9.1995 | 139.76 | +4.99% | 36 897 | 264 | 117.50 | +2.00% | 1 410 | 12 | ||||||
12.9.1995 | 125.00 | 0.00% | 5 000 | 40 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
30.10.1995 | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
9.10.1995 | 173.00 | -1.14% | 38 925 | 225 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
25.1.1996 | 183.00 | +0.54% | 5 490 | 30 | 160.00 | +2.00% | 1 936 | 12 | ||||||
6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
27.11.1995 | 180.00 | 0.00% | 14 580 | 81 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
1.6.1995 | 110.00 | -4.76% | 1 760 | 16 | 111.00 | +2.00% | 3 508 | 32 | ||||||
17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
24.7.1995 | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
13.7.1995 | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
28.11.1996 | 316.00 | +4.98% | 18 960 | 60 | 312.00 | +2.04% | 83 831 | 255 | ||||||
13.12.1996 | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
23.1.1997 | 335.00 | 0.00% | 0 | 0 | 340.20 | +2.07% | 32 279 | 95 | ||||||
25.10.1996 | 278.00 | +2.96% | 4 448 | 16 | 265.10 | +2.10% | 17 740 | 66 | ||||||
5.3.1997 | 385.00 | +4.90% | 0 | 0 | 368.10 | +2.17% | 14 580 | 40 | ||||||
28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
4.8.1997 | 191.99 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
24.9.1996 | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
12.12.1996 | 333.00 | +1.52% | 61 272 | 184 | 340.90 | +2.52% | 32 345 | 95 | ||||||
6.12.1996 | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
22.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | +2.61% | 5 150 | 20 | ||||||
14.4.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 17 365 | 50 | ||||||
4.12.1996 | 336.00 | +2.75% | 7 392 | 22 | 331.20 | +2.63% | 48 744 | 144 | ||||||
13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
10.10.1996 | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
17.2.1997 | 340.00 | +1.79% | 14 960 | 44 | 346.00 | +2.69% | 17 938 | 52 | ||||||
25.11.1996 | 280.00 | +4.86% | 0 | 0 | 330.00 | +2.76% | 19 872 | 64 | ||||||
11.8.1997 | 164.62 | 0.00% | 0 | 0 | 166.00 | +2.78% | 1 660 | 10 | ||||||
29.5.1997 | 210.00 | 0.00% | 9 870 | 47 | +2.80% | 0 | ||||||||
21.4.1997 | 350.00 | 0.00% | 9 450 | 27 | 341.00 | +2.81% | 4 092 | 12 | ||||||
3.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.10 | +2.82% | 895 | 6 | ||||||
18.10.1996 | 250.00 | +2.88% | 37 500 | 150 | 246.30 | +2.85% | 20 566 | 82 | ||||||
5.11.1997 | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
4.10.1996 | 221.00 | -3.07% | 159 341 | 721 | 230.00 | +2.99% | 30 992 | 136 | ||||||
15.7.1996 | 175.00 | 0.00% | 4 375 | 25 | 172.30 | +3.00% | 2 059 | 12 | ||||||
6.3.1996 | 170.00 | 0.00% | 24 820 | 146 | 171.20 | +3.00% | 6 848 | 40 | ||||||
29.3.1996 | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
28.5.1996 | 188.00 | +0.53% | 14 476 | 77 | 160.30 | +3.00% | 7 074 | 42 | ||||||
22.5.1996 | 183.00 | -1.08% | 19 032 | 104 | 172.20 | +3.00% | 4 822 | 28 | ||||||
5.6.1996 | 183.00 | +1.10% | 4 026 | 22 | 188.50 | +3.00% | 7 948 | 44 | ||||||
29.11.1995 | 176.70 | -5.00% | 32 690 | 185 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
31.1.1996 | 181.00 | +0.55% | 4 163 | 23 | 169.00 | +3.00% | 8 112 | 48 | ||||||
23.2.1996 | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
29.6.1995 | 104.00 | -3.97% | 3 744 | 36 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
19.6.1995 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 108.30 | -500.00% | 3 141 | 29 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 111.00 | 0.00% | 4 440 | 40 | 110.00 | +3.00% | 2 640 | 24 | ||||||
8.9.1997 | 159.75 | -4.99% | 9 585 | 60 | +3.12% | 0 | ||||||||
24.2.1997 | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
26.3.1997 | 351.00 | -1.95% | 32 643 | 93 | 352.30 | +3.17% | 14 092 | 40 | ||||||
2.12.1996 | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
10.3.1997 | 363.00 | +1.96% | 40 293 | 111 | 365.00 | +3.23% | 2 920 | 8 | ||||||
17.9.1997 | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
7.3.1997 | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
26.11.1997 | 137.75 | 0.00% | 0 | 0 | 121.50 | +3.40% | 486 | 4 | ||||||
22.11.1996 | 267.00 | -4.64% | 40 050 | 150 | 320.00 | +3.54% | 22 358 | 74 | ||||||
8.12.1997 | 136.39 | +4.99% | 0 | 0 | 134.00 | +3.55% | 4 096 | 32 | ||||||
8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
30.5.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +3.72% | 11 210 | 60 | ||||||
5.12.1997 | 129.90 | +4.99% | 0 | 0 | 130.00 | +3.86% | 3 708 | 30 | ||||||
26.8.1997 | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
11.12.1995 | 181.00 | -1.36% | 18 824 | 104 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
9.8.1995 | 109.00 | +1.41% | 5 559 | 51 | 107.00 | +4.00% | 2 140 | 20 | ||||||
26.7.1995 | 125.00 | +4.42% | 4 125 | 33 | 125.00 | +4.00% | 6 375 | 51 | ||||||
30.5.1996 | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
19.7.1996 | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
23.6.1995 | 114.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1995 | 130.00 | +4.00% | 8 970 | 69 | ||||||||||
1.2.1995 | 0 | 0 | 121.90 | +4.00% | 1 463 | 12 | ||||||||
31.1.1995 | 130.00 | 0.00% | 1 950 | 15 | +4.00% | 0 | 0 | |||||||
10.12.1996 | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
28.1.1997 | 335.00 | 0.00% | 0 | 0 | 350.00 | +4.18% | 15 664 | 45 | ||||||
17.10.1996 | 243.00 | +0.82% | 118 584 | 488 | 252.00 | +4.20% | 6 827 | 28 | ||||||
12.9.1997 | 153.05 | -4.99% | 5 510 | 36 | +4.39% | 0 | ||||||||
24.10.1996 | 270.00 | +1.12% | 12 960 | 48 | 265.10 | +4.40% | 19 217 | 73 | ||||||
15.10.1996 | 232.00 | +0.86% | 22 272 | 96 | 240.00 | +4.58% | 30 660 | 129 | ||||||
30.12.1996 | 331.00 | 0.00% | 13 571 | 41 | +4.58% | 0 | ||||||||
18.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
24.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
16.7.1997 | 153.99 | 0.00% | 0 | 0 | 121.00 | +4.76% | 484 | 4 | ||||||
5.9.1997 | 168.15 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
30.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
22.7.1996 | 200.00 | 0.00% | 20 000 | 100 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
17.9.1996 | 205.00 | -4.65% | 5 945 | 29 | 200.00 | +5.00% | 5 600 | 28 | ||||||
5.9.1996 | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
14.3.1996 | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
4.4.1996 | 178.00 | 0.00% | 16 376 | 92 | 175.00 | +5.00% | 3 458 | 20 | ||||||
25.8.1995 | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 115.00 | 0.00% | 14 490 | 126 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 183.50 | +1.38% | 5 872 | 32 | 173.00 | +5.00% | 1 863 | 11 | ||||||
1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
13.2.1995 | 0 | 0 | 123.00 | +5.00% | 4 017 | 31 | ||||||||
12.1.1995 | 130.00 | +25.00% | 1 040 | 8 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 130.68 | -499.00% | 3 136 | 24 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
24.3.1997 | 358.00 | 0.00% | 7 160 | 20 | 350.00 | +5.02% | 11 909 | 34 | ||||||
|