LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 181.00 | 0.00% | 9 593 | 53 | 171.00 | -5.00% | 6 046 | 36 | ||||||
| 7.12.1995 | 181.00 | +1.68% | 6 516 | 36 | 162.00 | -5.00% | 3 726 | 23 | ||||||
| 30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
| 8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 20.2.1996 | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
| 29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
| 27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 1.8.1995 | 108.01 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| 22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
| 22.11.1995 | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
| 24.8.1995 | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| 29.1.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||||
| 9.7.2013 | 380.00 | -5.00% | 6 080 | 16 | ||||||||||
| 31.3.1995 | 110.00 | 0.00% | 6 050 | 55 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
| 16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
| 11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 6.8.2001 | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
| 21.3.1997 | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
| 22.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -4.98% | 640 | 4 | ||||||
| 20.10.1997 | 153.00 | 0.00% | 0 | 0 | 142.00 | -4.96% | 4 134 | 29 | ||||||
| 6.11.1997 | 131.77 | 0.00% | 0 | 0 | 144.00 | -4.95% | 7 200 | 50 | ||||||
| 28.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -4.95% | 0 | 0 | ||||||
| 8.1.2008 | 835.00 | 0.00% | 0 | 0 | 770.00 | -4.93% | 13 860 | 18 | ||||||
| 29.10.2002 | 341.80 | 0.00% | 0 | 0 | 488.90 | -4.92% | 0 | 0 | ||||||
| 20.10.2003 | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
| 21.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.91% | 4 640 | 32 | ||||||
| 23.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.20 | -4.90% | 13 204 | 67 | ||||||
| 5.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
| 23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
| 27.9.2005 | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
| 25.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||||
| 2.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.10 | -4.84% | 16 826 | 24 | ||||||
| 15.4.1997 | 351.00 | 0.00% | 5 616 | 16 | 341.00 | -4.83% | 10 576 | 32 | ||||||
| 13.4.1999 | 150.90 | -4.99% | 0 | 0 | 138.00 | -4.82% | 966 | 7 | ||||||
| 16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
| 7.10.2003 | 510.60 | 0.00% | 0 | 0 | 634.00 | -4.80% | 0 | 0 | ||||||
| 1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
| 13.8.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
| 22.12.1997 | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
| 5.9.2002 | 325.60 | 0.00% | 0 | 0 | 495.10 | -4.78% | 5 941 | 12 | ||||||
| 1.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
| 18.3.2004 | 601.90 | 0.00% | 0 | 0 | 652.00 | -4.77% | 10 432 | 16 | ||||||
| 20.10.1998 | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
| 12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
| 12.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
| 11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
| 25.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
| 19.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | -4.74% | 3 525 | 4 | ||||||
| 14.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||||
| 5.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 3 552 | 4 | ||||||
| 10.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 7 104 | 8 | ||||||
| 29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
| 22.3.2010 | 287.00 | -4.71% | 3 524 | 12 | ||||||||||
| 31.12.1997 | -4.67% | 0 | ||||||||||||
| 8.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
| 28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
| 4.4.2005 | 834.90 | 0.00% | 0 | 0 | 815.60 | -4.61% | 3 262 | 4 | ||||||
| 25.5.2004 | 631.00 | 0.00% | 0 | 0 | 652.10 | -4.60% | 6 521 | 10 | ||||||
| 10.11.1997 | 138.35 | 0.00% | 0 | 0 | 125.00 | -4.58% | 3 580 | 28 | ||||||
| 6.10.2004 | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
| 18.9.1997 | 152.67 | 0.00% | 0 | 0 | 149.00 | -4.55% | 3 576 | 24 | ||||||
| 1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
| 3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
| 10.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
| 20.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.53% | 1 220 | 8 | ||||||
| 21.9.2005 | 834.00 | 0.00% | 0 | 0 | 892.70 | -4.53% | 0 | 0 | ||||||
| 25.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | -4.52% | 0 | 0 | ||||||
| 15.8.2005 | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
| 5.5.1999 | 150.90 | 0.00% | 0 | 0 | 191.00 | -4.50% | 0 | 0 | ||||||
| 15.4.2004 | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
| 18.6.2004 | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
| 5.8.1999 | 194.28 | -4.99% | 1 166 | 6 | 192.00 | -4.47% | 4 608 | 24 | ||||||
| 21.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
| 16.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -4.45% | 16 720 | 20 | ||||||
| 6.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| 6.4.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.44% | 5 600 | 40 | ||||||
| 11.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
| 18.2.2004 | 573.30 | 0.00% | 0 | 0 | 630.70 | -4.43% | 0 | 0 | ||||||
| 1.3.2002 | 243.20 | 0.00% | 0 | 0 | 334.00 | -4.43% | 5 344 | 16 | ||||||
| 8.2.1999 | 195.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 3 020 | 20 | ||||||
| 24.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | -4.41% | 1 950 | 10 | ||||||
| 4.3.2008 | 835.00 | 0.00% | 0 | 0 | 760.00 | -4.40% | 68 400 | 90 | ||||||
| 25.5.2006 | 900.00 | 0.00% | 0 | 0 | 823.70 | -4.37% | 19 769 | 24 | ||||||
| 5.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | -4.37% | 0 | 0 | ||||||
| 7.4.1998 | 144.00 | -0.68% | 5 184 | 36 | 135.00 | -4.37% | 2 142 | 16 | ||||||
| 2.10.2002 | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
| 1.10.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
| 13.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
| 6.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
| 7.1.1997 | 329.00 | -0.60% | 27 636 | 84 | 327.00 | -4.33% | 1 308 | 4 | ||||||
| 31.8.1999 | 194.28 | 0.00% | 0 | 0 | 176.20 | -4.29% | 3 524 | 20 | ||||||
| 22.5.2006 | 900.00 | 0.00% | 0 | 0 | 825.00 | -4.29% | 49 500 | 60 | ||||||
| 17.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
| 18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
| 23.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.26% | 32 320 | 32 | ||||||
| 2.8.1999 | 204.50 | 0.00% | 0 | 0 | 192.00 | -4.23% | 3 840 | 20 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 19 600 | 56 | 340.10 | -4.23% | 25 676 | 77 | ||||||
| 6.5.2003 | 340.20 | +5.00% | 0 | 0 | 484.20 | -4.23% | 7 577 | 15 | ||||||
| 4.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.22% | 29 055 | 149 | ||||||
| 8.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | -4.20% | 1 841 | 8 | ||||||
| 28.1.2008 | 835.00 | 0.00% | 0 | 0 | 800.00 | -4.19% | 0 | 0 | ||||||
| 27.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | -4.18% | 0 | 0 | ||||||
| 6.5.1999 | 150.90 | 0.00% | 0 | 0 | 183.00 | -4.18% | 6 588 | 36 | ||||||
| 25.4.2002 | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
| 1.12.2000 | 163.11 | 0.00% | 0 | 0 | 185.00 | -4.14% | 1 480 | 8 | ||||||
| 15.7.1997 | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
| 6.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.12% | 33 345 | 171 | ||||||
| 20.4.2000 | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
| 28.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.11% | 5 283 | 22 | ||||||
| 13.9.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
| 25.1.2011 | 350.00 | -4.10% | 0 | 0 | ||||||||||
| 16.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 1 880 | 8 | ||||||
| 2.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
| 3.3.1997 | 350.00 | +0.57% | 19 600 | 56 | 350.00 | -4.06% | 7 387 | 22 | ||||||
| 10.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 2 841 | 8 | ||||||
| 28.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.50 | -4.05% | 64 717 | 71 | ||||||
| 7.6.2004 | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
| 15.6.2007 | 870.00 | 0.00% | 0 | 0 | 814.20 | -4.01% | 0 | 0 | ||||||
| 18.4.2013 | 400.00 | -4.00% | 3 200 | 8 | ||||||||||
| 14.8.1996 | 210.00 | 0.00% | 24 570 | 117 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 140.00 | +2.18% | 6 300 | 45 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| 21.12.1995 | 160.00 | -4.00% | 2 512 | 18 | ||||||||||
| 5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
| 2.8.1995 | 113.41 | +4.99% | 1 701 | 15 | 105.00 | -4.00% | 3 620 | 36 | ||||||
| 28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
| 14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| 13.2.1996 | 173.00 | -1.70% | 8 477 | 49 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| 18.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 968 | 12 | ||||||
| 22.3.1996 | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
| 23.5.1996 | 181.00 | -1.09% | 20 091 | 111 | 170.00 | -4.00% | 5 954 | 36 | ||||||
| 28.6.1996 | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
| 25.9.1997 | 145.00 | +3.75% | 2 320 | 16 | 141.50 | -4.00% | 3 396 | 24 | ||||||
| 3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
| 15.2.1995 | 125.00 | -4.00% | 2 500 | 20 | ||||||||||
| 27.11.2003 | 573.30 | 0.00% | 0 | 0 | 652.00 | -3.99% | 10 432 | 16 | ||||||
| 12.8.2004 | 631.00 | 0.00% | 0 | 0 | 772.00 | -3.98% | 0 | 0 | ||||||
| 3.2.2003 | 341.80 | 0.00% | 0 | 0 | 475.00 | -3.98% | 1 900 | 4 | ||||||
| 15.12.1997 | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
| 17.10.2002 | 341.80 | 0.00% | 0 | 0 | 487.60 | -3.92% | 0 | 0 | ||||||
| 7.8.2002 | 325.60 | 0.00% | 0 | 0 | 490.00 | -3.92% | 3 920 | 8 | ||||||
| 10.5.2004 | 631.00 | 0.00% | 0 | 0 | 678.00 | -3.89% | 8 136 | 12 | ||||||
| 10.11.2006 | 900.00 | 0.00% | 0 | 0 | 855.60 | -3.89% | 3 422 | 4 | ||||||
| 29.12.2004 | 749.70 | 0.00% | 0 | 0 | 842.00 | -3.88% | 13 472 | 16 | ||||||
| 30.6.2004 | 631.00 | 0.00% | 0 | 0 | 651.20 | -3.88% | 3 907 | 6 | ||||||
| 4.6.2003 | 413.30 | 0.00% | 0 | 0 | 535.10 | -3.88% | 6 421 | 12 | ||||||
| 28.12.2006 | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
| 21.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
| 19.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
| 21.2.1997 | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
| 16.9.2002 | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
| 13.7.2004 | 631.00 | 0.00% | 0 | 0 | 652.00 | -3.79% | 0 | 0 | ||||||
| 14.9.1999 | 203.90 | 0.00% | 0 | 0 | 190.10 | -3.79% | 3 042 | 16 | ||||||
| 13.1.2005 | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
| 23.6.2014 | 386.00 | -3.78% | 1 590 | 4 | ||||||||||
| 7.4.2008 | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||||
| 20.12.2001 | 232.30 | -4.99% | 0 | 0 | 243.50 | -3.75% | 18 880 | 75 | ||||||
| 8.9.1999 | 194.28 | 0.00% | 0 | 0 | 190.10 | -3.74% | 3 802 | 20 | ||||||
| 17.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | -3.73% | 0 | 0 | ||||||
| 30.11.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.73% | 1 366 040 | 1 626 | ||||||
| 6.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -3.71% | 20 380 | 89 | ||||||
| 20.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 25 082 | 30 | ||||||
| 13.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 5 016 | 6 | ||||||
| 12.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.10 | -3.68% | 18 788 | 23 | ||||||
| 23.3.1998 | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
| 21.9.1999 | 193.71 | 0.00% | 0 | 0 | 195.30 | -3.65% | 4 687 | 24 | ||||||
| 22.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | -3.65% | 2 845 | 12 | ||||||
| 7.7.2004 | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
| 4.12.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
| 2.11.1999 | 184.03 | 0.00% | 0 | 0 | 177.80 | -3.63% | 2 534 | 14 | ||||||
| 17.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.40 | -3.59% | 0 | 0 | ||||||
| 30.1.2002 | 243.20 | 0.00% | 0 | 0 | 270.00 | -3.57% | 6 480 | 24 | ||||||
| 8.9.2011 | 404.00 | -3.57% | 4 860 | 12 | ||||||||||
| 14.8.2000 | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
| 11.3.1997 | 364.00 | +0.27% | 13 104 | 36 | 352.00 | -3.56% | 5 280 | 15 | ||||||
| 29.10.1996 | 269.00 | -3.23% | 30 666 | 114 | 259.20 | -3.56% | 5 184 | 20 | ||||||
| 18.4.1997 | 350.00 | -0.28% | 32 900 | 94 | 341.00 | -3.55% | 3 980 | 12 | ||||||
| 28.6.1999 | 176.70 | 0.00% | 0 | 0 | 190.00 | -3.55% | 1 520 | 8 | ||||||
| 21.5.2001 | 258.40 | 0.00% | 0 | 0 | 251.00 | -3.53% | 15 098 | 59 | ||||||
| 29.4.2003 | 308.60 | 0.00% | 0 | 0 | 488.00 | -3.53% | 8 784 | 18 | ||||||
| 8.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
| 26.1.2005 | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
| 29.9.2008 | 566.90 | -3.50% | 0 | 0 | ||||||||||
| 20.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | -3.46% | 9 036 | 36 | ||||||
| 6.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
| 15.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | -3.44% | 7 840 | 16 | ||||||
| 7.5.1998 | 131.10 | -5.00% | 16 912 | 129 | 132.30 | -3.44% | 2 646 | 20 | ||||||
| 3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
| 31.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
| 27.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
| 20.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | -3.38% | 800 | 4 | ||||||
| 20.7.2001 | 316.00 | 0.00% | 0 | 0 | 320.00 | -3.38% | 4 968 | 16 | ||||||
| ||||||||||||||
