LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2001 | 163.11 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
15.3.2004 | 601.90 | 0.00% | 0 | 0 | 694.20 | +5.00% | 0 | 0 | ||||||
13.11.2003 | 546.00 | 0.00% | 0 | 0 | 688.70 | +5.00% | 0 | 0 | ||||||
20.7.2004 | 631.00 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
2.8.2004 | 631.00 | 0.00% | 0 | 0 | 714.00 | +5.00% | 0 | 0 | ||||||
13.10.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
7.8.2003 | 528.50 | 0.00% | 0 | 0 | 606.70 | +5.00% | 0 | 0 | ||||||
11.4.2003 | 308.60 | 0.00% | 0 | 0 | 494.90 | +5.00% | 0 | 0 | ||||||
23.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.10 | +5.00% | 0 | 0 | ||||||
18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
17.9.1996 | 205.00 | -4.65% | 5 945 | 29 | 200.00 | +5.00% | 5 600 | 28 | ||||||
5.9.1996 | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
5.8.1996 | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
22.7.1996 | 200.00 | 0.00% | 20 000 | 100 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
4.4.1996 | 178.00 | 0.00% | 16 376 | 92 | 175.00 | +5.00% | 3 458 | 20 | ||||||
14.3.1996 | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
18.9.1995 | 115.00 | 0.00% | 14 490 | 126 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
8.12.1995 | 183.50 | +1.38% | 5 872 | 32 | 173.00 | +5.00% | 1 863 | 11 | ||||||
5.1.2000 | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
19.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 0 | 0 | ||||||
9.2.2007 | 920.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 0 | 0 | ||||||
17.10.2014 | 420.00 | +5.00% | 0 | 0 | ||||||||||
13.2.1995 | 0 | 0 | 123.00 | +5.00% | 4 017 | 31 | ||||||||
25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
12.4.1995 | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
25.8.1995 | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 130.68 | -499.00% | 3 136 | 24 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 130.00 | +25.00% | 1 040 | 8 | +5.00% | 0 | 0 | |||||||
1.6.2006 | 900.00 | 0.00% | 0 | 0 | 841.10 | +4.99% | 0 | 0 | ||||||
5.9.2005 | 834.00 | -0.11% | 17 514 | 21 | 977.60 | +4.99% | 0 | 0 | ||||||
31.3.2008 | 835.00 | 0.00% | 0 | 0 | 778.00 | +4.99% | 0 | 0 | ||||||
22.7.2005 | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
20.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
18.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
18.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +4.98% | 0 | 0 | ||||||
10.10.2006 | 900.00 | 0.00% | 0 | 0 | 851.60 | +4.98% | 0 | 0 | ||||||
14.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +4.98% | 5 600 | 28 | ||||||
7.6.2002 | 281.40 | 0.00% | 0 | 0 | 441.20 | +4.97% | 0 | 0 | ||||||
24.3.2003 | 308.60 | 0.00% | 0 | 0 | 489.90 | +4.97% | 0 | 0 | ||||||
12.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | +4.97% | 0 | 0 | ||||||
2.8.2005 | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
30.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
15.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
10.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
21.9.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.96% | 0 | 0 | ||||||
11.4.2000 | 215.20 | +4.97% | 4 304 | 20 | 207.00 | +4.96% | 0 | 0 | ||||||
30.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
16.10.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.95% | 0 | 0 | ||||||
11.4.2007 | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
2.4.2007 | 920.00 | 0.00% | 0 | 0 | 850.10 | +4.95% | 0 | 0 | ||||||
9.5.2006 | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
4.5.2006 | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
17.3.2010 | 301.20 | +4.94% | 0 | 0 | ||||||||||
25.2.2010 | 301.20 | +4.94% | 0 | 0 | ||||||||||
23.3.2010 | 301.20 | +4.94% | 0 | 0 | ||||||||||
23.7.1998 | 185.38 | +4.99% | 0 | 0 | 212.00 | +4.92% | 8 100 | 40 | ||||||
30.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.91% | 0 | 0 | ||||||
5.9.1997 | 168.15 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
29.1.2003 | 341.80 | 0.00% | 0 | 0 | 494.20 | +4.88% | 0 | 0 | ||||||
13.6.2011 | 351.20 | +4.83% | 0 | 0 | ||||||||||
4.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.79% | 163 280 | 314 | ||||||
4.2.2004 | 573.30 | 0.00% | 0 | 0 | 631.20 | +4.79% | 0 | 0 | ||||||
26.1.2000 | 165.19 | -4.99% | 3 304 | 20 | 219.00 | +4.78% | 32 215 | 148 | ||||||
30.9.1999 | 193.71 | 0.00% | 0 | 0 | 214.90 | +4.77% | 45 061 | 212 | ||||||
9.7.2003 | 455.50 | 0.00% | 0 | 0 | 592.00 | +4.77% | 11 627 | 20 | ||||||
16.7.1997 | 153.99 | 0.00% | 0 | 0 | 121.00 | +4.76% | 484 | 4 | ||||||
24.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 9 360 | 10 | ||||||
28.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
18.5.2006 | 900.00 | 0.00% | 0 | 0 | 862.00 | +4.73% | 0 | 0 | ||||||
25.8.2014 | 420.10 | +4.73% | 0 | 0 | ||||||||||
13.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | +4.71% | 73 300 | 100 | ||||||
10.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.00 | +4.71% | 5 544 | 12 | ||||||
21.6.2004 | 631.00 | 0.00% | 0 | 0 | 698.00 | +4.69% | 0 | 0 | ||||||
24.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
24.7.1998 | 185.38 | 0.00% | 0 | 0 | 212.00 | +4.69% | 2 756 | 13 | ||||||
12.12.2006 | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
18.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
14.8.2006 | 900.00 | 0.00% | 0 | 0 | 891.00 | +4.67% | 0 | 0 | ||||||
14.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +4.66% | 0 | 0 | ||||||
11.10.2004 | 631.00 | 0.00% | 0 | 0 | 737.50 | +4.66% | 0 | 0 | ||||||
7.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | +4.65% | 0 | 0 | ||||||
15.1.2003 | 341.80 | 0.00% | 0 | 0 | 493.10 | +4.64% | 0 | 0 | ||||||
19.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +4.64% | 13 200 | 20 | ||||||
28.2.2002 | 243.20 | 0.00% | 0 | 0 | 349.50 | +4.64% | 0 | 0 | ||||||
2.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | +4.63% | 0 | 0 | ||||||
29.9.1998 | 182.56 | -4.99% | 2 738 | 15 | 0.00 | +4.61% | 0 | 0 | ||||||
23.9.1998 | 183.01 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
1.7.2002 | 295.40 | 0.00% | 0 | 0 | 494.00 | +4.61% | 0 | 0 | ||||||
24.3.1998 | 137.00 | 0.00% | 1 507 | 11 | 143.00 | +4.60% | 6 938 | 51 | ||||||
20.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | +4.60% | 0 | 0 | ||||||
26.6.2014 | 376.70 | +4.60% | 0 | 0 | ||||||||||
30.12.1996 | 331.00 | 0.00% | 13 571 | 41 | +4.58% | 0 | ||||||||
15.10.1996 | 232.00 | +0.86% | 22 272 | 96 | 240.00 | +4.58% | 30 660 | 129 | ||||||
8.11.2004 | 730.30 | 0.00% | 0 | 0 | 800.00 | +4.57% | 49 600 | 62 | ||||||
23.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | +4.57% | 0 | 0 | ||||||
14.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
8.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | +4.54% | 0 | 0 | ||||||
30.7.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +4.54% | 0 | 0 | ||||||
30.8.1999 | 194.28 | 0.00% | 0 | 0 | 184.10 | +4.54% | 0 | 0 | ||||||
24.2.2000 | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
23.5.2002 | 268.00 | +4.97% | 0 | 0 | 434.10 | +4.52% | 0 | 0 | ||||||
6.1.2000 | 173.88 | 0.00% | 0 | 0 | 208.50 | +4.51% | 0 | 0 | ||||||
30.12.2004 | 749.70 | 0.00% | 0 | 0 | 880.00 | +4.51% | 0 | 0 | ||||||
6.5.2005 | 834.90 | 0.00% | 0 | 0 | 872.60 | +4.50% | 0 | 0 | ||||||
7.10.1998 | 191.68 | +4.99% | 0 | 0 | 197.00 | +4.48% | 7 743 | 39 | ||||||
17.7.2013 | 397.00 | +4.47% | 0 | 0 | ||||||||||
15.10.2001 | 276.00 | 0.00% | 0 | 0 | 376.10 | +4.44% | 35 494 | 97 | ||||||
3.8.1999 | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.42% | 0 | 0 | ||||||
15.8.2003 | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||||
16.6.2010 | 366.70 | +4.41% | 0 | 0 | ||||||||||
23.5.2006 | 900.00 | 0.00% | 0 | 0 | 861.40 | +4.41% | 0 | 0 | ||||||
24.10.1996 | 270.00 | +1.12% | 12 960 | 48 | 265.10 | +4.40% | 19 217 | 73 | ||||||
12.9.1997 | 153.05 | -4.99% | 5 510 | 36 | +4.39% | 0 | ||||||||
27.9.2007 | 835.00 | 0.00% | 0 | 0 | 861.30 | +4.38% | 0 | 0 | ||||||
26.9.2002 | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
5.2.2003 | 341.80 | 0.00% | 0 | 0 | 495.80 | +4.37% | 0 | 0 | ||||||
14.1.2005 | 892.50 | 0.00% | 0 | 0 | 862.50 | +4.35% | 0 | 0 | ||||||
11.7.2014 | 375.60 | +4.33% | 0 | 0 | ||||||||||
12.9.2012 | 366.50 | +4.32% | 0 | 0 | ||||||||||
14.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
29.10.2007 | 835.00 | 0.00% | 0 | 0 | 850.60 | +4.31% | 0 | 0 | ||||||
3.1.2002 | 243.20 | +4.96% | 0 | 0 | 265.90 | +4.31% | 0 | 0 | ||||||
30.1.2001 | 163.11 | 0.00% | 0 | 0 | 215.00 | +4.31% | 0 | 0 | ||||||
5.10.1999 | 193.71 | 0.00% | 0 | 0 | 203.40 | +4.30% | 0 | 0 | ||||||
14.8.2007 | 870.00 | 0.00% | 0 | 0 | 835.70 | +4.30% | 0 | 0 | ||||||
9.8.2012 | 375.70 | +4.30% | 0 | 0 | ||||||||||
23.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | +4.28% | 0 | 0 | ||||||
24.8.2001 | 276.00 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
15.5.2002 | 255.30 | 0.00% | 0 | 0 | 422.30 | +4.27% | 0 | 0 | ||||||
15.9.1999 | 203.90 | 0.00% | 0 | 0 | 198.20 | +4.26% | 0 | 0 | ||||||
7.3.2001 | 163.11 | 0.00% | 0 | 0 | 240.20 | +4.25% | 961 | 4 | ||||||
7.9.2001 | 276.00 | 0.00% | 0 | 0 | 370.10 | +4.22% | 0 | 0 | ||||||
17.10.1996 | 243.00 | +0.82% | 118 584 | 488 | 252.00 | +4.20% | 6 827 | 28 | ||||||
12.8.2005 | 834.90 | 0.00% | 0 | 0 | 950.70 | +4.20% | 0 | 0 | ||||||
28.1.1997 | 335.00 | 0.00% | 0 | 0 | 350.00 | +4.18% | 15 664 | 45 | ||||||
17.4.2013 | 416.70 | +4.17% | 0 | 0 | ||||||||||
22.10.1999 | 193.71 | 0.00% | 0 | 0 | 175.10 | +4.16% | 10 597 | 60 | ||||||
19.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
10.2.2004 | 573.30 | 0.00% | 0 | 0 | 651.00 | +4.14% | 0 | 0 | ||||||
10.9.2009 | 502.00 | +4.14% | 0 | 0 | ||||||||||
15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
27.4.2000 | 225.90 | 0.00% | 0 | 0 | 240.00 | +4.12% | 6 202 | 26 | ||||||
20.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | +4.11% | 955 | 7 | ||||||
25.9.2012 | 365.70 | +4.09% | 0 | 0 | ||||||||||
15.6.2004 | 631.00 | 0.00% | 0 | 0 | 735.40 | +4.07% | 0 | 0 | ||||||
22.3.1999 | 175.99 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 232 | 8 | ||||||
12.12.2007 | 835.00 | 0.00% | 0 | 0 | 801.20 | +4.05% | 0 | 0 | ||||||
13.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.20 | +4.04% | 0 | 0 | ||||||
10.12.1996 | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
29.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +4.03% | 0 | 0 | ||||||
23.12.2004 | 749.70 | +5.00% | 0 | 0 | 876.00 | +4.03% | 0 | 0 | ||||||
14.6.2010 | 325.60 | +4.02% | 0 | 0 | ||||||||||
22.5.2003 | 393.70 | 0.00% | 0 | 0 | 521.10 | +4.01% | 18 081 | 35 | ||||||
10.9.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.00% | 106 705 | 206 | ||||||
19.7.1996 | 200.00 | +3.66% | 17 000 | 85 | 171.10 | +4.00% | 9 194 | 50 | ||||||
30.5.1996 | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
11.12.1995 | 181.00 | -1.36% | 18 824 | 104 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
11.1.1996 | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
2.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
23.6.1995 | 114.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | +4.42% | 4 125 | 33 | 125.00 | +4.00% | 6 375 | 51 | ||||||
9.8.1995 | 109.00 | +1.41% | 5 559 | 51 | 107.00 | +4.00% | 2 140 | 20 | ||||||
16.2.1995 | 130.00 | +4.00% | 8 970 | 69 | ||||||||||
1.2.1995 | 0 | 0 | 121.90 | +4.00% | 1 463 | 12 | ||||||||
31.1.1995 | 130.00 | 0.00% | 1 950 | 15 | +4.00% | 0 | 0 | |||||||
8.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
29.8.2003 | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
20.5.2004 | 631.00 | 0.00% | 0 | 0 | 692.30 | +3.99% | 0 | 0 | ||||||
26.8.1997 | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
17.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +3.96% | 0 | 0 | ||||||
26.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 050.00 | +3.96% | 66 051 | 65 | ||||||
4.11.2003 | 546.00 | 0.00% | 0 | 0 | 651.20 | +3.95% | 0 | 0 | ||||||
13.9.1999 | 203.90 | 0.00% | 0 | 0 | 197.60 | +3.94% | 0 | 0 | ||||||
4.4.2008 | 835.00 | 0.00% | 0 | 0 | 770.00 | +3.91% | 0 | 0 | ||||||
15.7.2011 | 401.20 | +3.91% | 16 052 | 40 | ||||||||||
20.6.2014 | 401.20 | +3.91% | 0 | 0 | ||||||||||
1.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
10.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.88% | 0 | 0 | ||||||
16.1.2007 | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
11.4.2014 | 415.60 | +3.87% | 0 | 0 | ||||||||||
12.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | +3.87% | 0 | 0 | ||||||
2.6.2000 | 225.90 | 0.00% | 0 | 0 | 228.50 | +3.86% | 16 100 | 70 | ||||||
5.12.1997 | 129.90 | +4.99% | 0 | 0 | 130.00 | +3.86% | 3 708 | 30 | ||||||
14.6.2013 | 366.70 | +3.85% | 0 | 0 | ||||||||||
17.9.2010 | 405.00 | +3.84% | 0 | 0 | ||||||||||
8.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | +3.84% | 0 | 0 | ||||||
24.6.2008 | 735.00 | 0.00% | 0 | 0 | 787.80 | +3.84% | 0 | 0 | ||||||
10.6.2009 | 380.00 | +3.82% | 0 | 0 | ||||||||||
17.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
21.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
4.8.2004 | 631.00 | 0.00% | 0 | 0 | 729.50 | +3.82% | 0 | 0 | ||||||
22.2.2013 | 425.60 | +3.80% | 2 128 | 5 | ||||||||||
|