LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
| 22.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||||
| 21.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
| 23.1.2004 | 573.30 | 0.00% | 0 | 0 | 650.00 | +2.16% | 1 300 | 2 | ||||||
| 15.10.2003 | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| 19.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
| 23.5.2003 | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
| 16.10.2002 | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| 11.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | +2.53% | 980 | 2 | ||||||
| 16.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
| 2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
| 20.1.2015 | 495.00 | 0.00% | 1 485 | 3 | ||||||||||
| 17.3.2014 | 402.00 | -5.41% | 1 224 | 3 | ||||||||||
| 2.12.2013 | 403.00 | -1.99% | 1 209 | 3 | ||||||||||
| 15.10.2013 | 460.00 | +2.22% | 1 380 | 3 | ||||||||||
| 19.4.2013 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 11.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 890 | 3 | ||||||
| 1.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
| 10.4.2007 | 920.00 | 0.00% | 0 | 0 | 820.00 | +1.10% | 2 460 | 3 | ||||||
| 12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
| ||||||||||||||
