LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2010 | 385.00 | +19.86% | 0 | 0 | ||||||||||
| 28.12.2010 | 385.00 | +19.86% | 5 390 | 14 | ||||||||||
| 19.12.2012 | 509.00 | +19.76% | 0 | 0 | ||||||||||
| 25.11.2015 | 765.00 | +19.53% | 0 | 0 | ||||||||||
| 29.4.2016 | 1 225.00 | +19.51% | 61 250 | 50 | ||||||||||
| 1.3.2013 | 508.00 | +19.36% | 508 | 1 | ||||||||||
| 18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
| 1.3.2016 | 1 190.00 | +19.11% | 0 | 0 | ||||||||||
| 4.4.2016 | 1 250.00 | +19.04% | 0 | 0 | ||||||||||
| 2.4.2010 | 344.00 | +19.03% | 6 520 | 19 | ||||||||||
| 17.8.1995 | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
| 18.2.2016 | 1 200.00 | +18.81% | 19 200 | 16 | ||||||||||
| 17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
| 13.7.2016 | 1 859.00 | +18.40% | 0 | 0 | ||||||||||
| 19.9.2012 | 366.80 | +18.28% | 0 | 0 | ||||||||||
| 10.9.2010 | 390.00 | +18.18% | 21 450 | 55 | ||||||||||
| 20.12.2011 | 401.30 | +17.99% | 0 | 0 | ||||||||||
| 25.10.2013 | 460.00 | +17.91% | 27 600 | 60 | ||||||||||
| 9.12.2011 | 401.30 | +17.64% | 0 | 0 | ||||||||||
| 30.12.2013 | 495.00 | +17.52% | 495 | 1 | ||||||||||
| ||||||||||||||
