LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2016 | 1 550.00 | -0.64% | 186 052 | 120 | ||||||||||
3.6.2016 | 1 560.00 | +0.64% | 34 320 | 22 | ||||||||||
2.6.2016 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||||||
1.6.2016 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2016 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2016 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2016 | 1 550.00 | +1.97% | 0 | 0 | ||||||||||
26.5.2016 | 1 520.00 | +9.47% | 0 | 0 | ||||||||||
25.5.2016 | 1 388.50 | +19.99% | 0 | 0 | ||||||||||
24.5.2016 | 1 157.10 | +0.52% | 11 571 | 10 | ||||||||||
23.5.2016 | 1 151.00 | -20.62% | 16 114 | 14 | ||||||||||
20.5.2016 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2016 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2016 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2016 | 1 450.00 | +11.53% | 0 | 0 | ||||||||||
16.5.2016 | 1 300.00 | 0 | 0 | |||||||||||
13.5.2016 | -0.61% | 0 | 0 | |||||||||||
12.5.2016 | 1 308.00 | +20.00% | 0 | 0 | ||||||||||
11.5.2016 | 1 090.00 | +2.92% | 0 | 0 | ||||||||||
10.5.2016 | 1 059.00 | 0.00% | 21 180 | 20 | ||||||||||
|