LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | +2.94% | 0 | 0 | ||||||
2.4.2007 | 920.00 | 0.00% | 0 | 0 | 850.10 | +4.95% | 0 | 0 | ||||||
30.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -0.68% | 17 010 | 21 | ||||||
28.3.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
26.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
23.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | -0.01% | 0 | 0 | ||||||
15.3.2007 | 920.00 | 0.00% | 0 | 0 | 900.00 | +5.74% | 9 000 | 10 | ||||||
14.3.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | +0.12% | 0 | 0 | ||||||
13.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
12.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.10 | -3.68% | 18 788 | 23 | ||||||
9.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | +3.84% | 0 | 0 | ||||||
7.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.00 | +1.84% | 0 | 0 | ||||||
|