EB AVAST TS04, AVAST TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 3.66 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 3.87 | +5.74% | 0 | 0 | ||||||||||
| 2.12.2020 | 4.60 | +18.86% | 0 | 0 | ||||||||||
| 3.12.2020 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| 4.12.2020 | 4.13 | -8.22% | 0 | 0 | ||||||||||
| 7.12.2020 | 4.56 | +10.41% | 0 | 0 | ||||||||||
| 8.12.2020 | 4.57 | +0.22% | 0 | 0 | ||||||||||
| 9.12.2020 | 4.15 | -9.19% | 0 | 0 | ||||||||||
| 10.12.2020 | 4.46 | +7.47% | 0 | 0 | ||||||||||
| 11.12.2020 | 4.44 | -0.45% | 0 | 0 | ||||||||||
| 14.12.2020 | 4.07 | -8.33% | 0 | 0 | ||||||||||
| 15.12.2020 | 3.80 | -6.63% | 0 | 0 | ||||||||||
| 16.12.2020 | 3.33 | -12.37% | 0 | 0 | ||||||||||
| 17.12.2020 | 3.30 | -0.90% | 0 | 0 | ||||||||||
| 18.12.2020 | 3.29 | -0.30% | 0 | 0 | ||||||||||
| 21.12.2020 | 3.84 | +16.72% | 0 | 0 | ||||||||||
| 22.12.2020 | 3.27 | -14.84% | 0 | 0 | ||||||||||
| 23.12.2020 | 3.09 | -5.50% | 0 | 0 | ||||||||||
| 28.12.2020 | 3.13 | +1.29% | 0 | 0 | ||||||||||
| 29.12.2020 | 2.69 | -14.06% | 0 | 0 | ||||||||||
| ||||||||||||||
