EB AVAST TS04, AVAST TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2021	2.56	-15.79%	0	0
15.1.2021	2.67	-5.65%	0	0
29.12.2020	2.69	-14.06%	0	0
19.1.2021	2.70	-0.74%	0	0
20.1.2021	2.71	+0.37%	1 323	450
18.1.2021	2.72	+1.87%	0	0
7.7.2021	2.76	-14.55%	0	0
12.1.2021	2.77	-1.42%	0	0
13.1.2021	2.81	+1.44%	0	0
11.1.2021	2.81	+9.77%	0	0
14.1.2021	2.83	+0.71%	0	0
14.7.2021	2.86	-5.30%	0	0
15.7.2021	2.86	0.00%	0	0
16.7.2021	2.86	0.00%	0	0
30.12.2020	2.87	+6.69%	0	0
12.7.2021	2.89	-6.47%	0	0
4.1.2021	2.89	+0.70%	0	0
21.1.2021	2.91	+7.38%	0	0
6.1.2021	2.94	0.00%	0	0
5.1.2021	2.94	+1.73%	0	0
‹‹ First 60     Next 20 ›