SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2021	71.69	+0.01%	8 280 195	231
10.2.2021	71.70	+0.01%	9 536 100	266
11.2.2021	71.74	+0.06%	5 990 290	167
12.2.2021	71.76	+0.03%	6 314 880	176
15.2.2021	71.77	+0.01%	3 588 500	100
16.2.2021	71.78	+0.01%	19 837 370	553
18.2.2021	71.80	0.00%	0	0
17.2.2021	71.80	+0.03%	933 400	26
19.2.2021	71.85	+0.07%	3 664 350	102
22.2.2021	71.86	+0.01%	1 688 710	47
23.2.2021	71.88	+0.03%	3 126 780	87
24.2.2021	71.89	+0.01%	3 666 390	102
25.2.2021	71.93	+0.06%	431 580	12
1.3.2021	71.94	0.00%	0	0
26.2.2021	71.94	+0.01%	2 481 930	69
2.3.2021	71.97	+0.04%	107 955	3
3.3.2021	71.98	+0.01%	4 390 780	122
5.3.2021	72.02	0.00%	0	0
4.3.2021	72.02	+0.06%	1 368 380	38
8.3.2021	72.05	+0.04%	324 225	9
‹‹ First 60     ‹ Previous 20 Next 20 ›