EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2024 | 26.59 | -3.69% | 5 124 | 186 | ||||||||||
| 3.6.2024 | 27.61 | -1.07% | 3 206 | 115 | ||||||||||
| 31.5.2024 | 27.91 | -2.72% | 0 | 0 | ||||||||||
| 30.5.2024 | 28.69 | +3.72% | 0 | 0 | ||||||||||
| 29.5.2024 | 27.66 | -2.78% | 0 | 0 | ||||||||||
| 28.5.2024 | 28.45 | +1.10% | 0 | 0 | ||||||||||
| 27.5.2024 | 28.14 | -0.67% | 0 | 0 | ||||||||||
| 24.5.2024 | 28.33 | -0.53% | 0 | 0 | ||||||||||
| 23.5.2024 | 28.48 | -0.42% | 0 | 0 | ||||||||||
| 22.5.2024 | 28.60 | +1.17% | 0 | 0 | ||||||||||
| 21.5.2024 | 28.27 | -0.18% | 0 | 0 | ||||||||||
| 20.5.2024 | 28.32 | +1.25% | 0 | 0 | ||||||||||
| 17.5.2024 | 27.97 | +2.15% | 0 | 0 | ||||||||||
| 16.5.2024 | 27.38 | +1.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 27.11 | +8.22% | 0 | 0 | ||||||||||
| 14.5.2024 | 25.05 | +2.96% | 0 | 0 | ||||||||||
| 13.5.2024 | 24.33 | -1.30% | 0 | 0 | ||||||||||
| 10.5.2024 | 24.65 | -1.20% | 0 | 0 | ||||||||||
| 9.5.2024 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
| 8.5.2024 | ||||||||||||||
| ||||||||||||||
