EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2021	5.86	+30.80%	0	0
29.9.2023	16.12	+22.40%	0	0
9.3.2022	6.06	+21.20%	11 760	2 000
2.9.2022	7.16	+20.95%	2 103	300
16.3.2022	7.50	+20.58%	0	0
28.1.2021	4.57	+20.26%	0	0
8.7.2022	5.55	+18.34%	0	0
8.3.2022	5.00	+18.20%	121 000	23 000
16.2.2023	17.03	+18.02%	0	0
20.12.2022	11.56	+16.53%	34 575	3 000
6.8.2021	3.45	+16.16%	0	0
18.3.2021	4.11	+16.10%	0	0
18.7.2022	5.23	+15.71%	0	0
25.2.2021	4.51	+15.35%	8 800	2 000
21.7.2021	3.92	+15.29%	0	0
19.7.2022	6.02	+15.11%	0	0
28.4.2021	3.59	+14.70%	0	0
26.4.2021	2.82	+14.17%	7 941	3 000
14.3.2022	6.50	+14.04%	3 858	600
8.9.2022	7.67	+13.80%	0	0
8.3.2021	5.05	+13.74%	0	0
22.4.2021	2.36	+13.46%	0	0
17.5.2022	6.95	+13.38%	0	0
29.4.2021	4.07	+13.37%	10 890	3 000
3.5.2022	5.89	+13.05%	0	0
9.9.2022	8.67	+13.04%	0	0
24.9.2021	3.87	+12.83%	11 700	3 000
4.1.2022	8.17	+12.38%	0	0
29.4.2022	5.66	+12.30%	0	0
21.3.2023	13.90	+12.19%	0	0
17.9.2021	4.15	+12.16%	0	0
16.12.2022	9.72	+11.72%	63 730	7 000
10.5.2021	4.67	+11.72%	0	0
14.5.2021	6.53	+11.62%	0	0
18.5.2023	13.55	+11.52%	0	0
4.10.2022	8.72	+11.37%	0	0
1.9.2021	3.64	+11.31%	23 310	6 000
24.2.2021	3.91	+11.08%	0	0
27.4.2021	3.13	+10.99%	3 070	1 000
17.6.2022	9.73	+10.95%	0	0
2.2.2021	4.37	+10.63%	0	0
6.9.2022	7.18	+10.46%	0	0
7.1.2022	9.51	+10.45%	8 127	900
7.9.2021	4.44	+10.45%	0	0
13.10.2022	8.34	+10.32%	0	0
19.2.2021	3.68	+10.18%	0	0
26.1.2022	8.97	+10.06%	0	0
7.10.2021	5.50	+10.00%	0	0
18.2.2022	12.70	+9.86%	0	0
19.4.2021	3.01	+9.85%	0	0
15.6.2022	9.43	+9.78%	0	0
13.5.2022	5.95	+9.78%	0	0
23.5.2022	8.76	+9.77%	29 622	3 483
25.2.2022	10.18	+9.70%	0	0
22.3.2022	8.25	+9.56%	0	0
26.3.2021	3.59	+9.45%	0	0
3.2.2022	10.91	+9.43%	0	0
14.4.2023	14.16	+9.18%	14 740	1 100
15.7.2022	4.52	+9.18%	0	0
6.6.2022	11.04	+9.09%	0	0
‹‹ First 20    Next 60 ›