EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2022 | 7.34 | -12.51% | 0 | 0 | ||||||||||
| 17.8.2021 | 3.13 | -12.32% | 0 | 0 | ||||||||||
| 22.8.2022 | 5.72 | -11.73% | 0 | 0 | ||||||||||
| 4.7.2022 | 5.29 | -11.39% | 0 | 0 | ||||||||||
| 15.3.2023 | 13.05 | -11.35% | 0 | 0 | ||||||||||
| 7.7.2022 | 4.69 | -11.34% | 0 | 0 | ||||||||||
| 13.10.2021 | 5.45 | -11.24% | 18 359 | 3 332 | ||||||||||
| 25.3.2021 | 3.28 | -11.11% | 0 | 0 | ||||||||||
| 9.3.2021 | 4.49 | -11.09% | 0 | 0 | ||||||||||
| 27.7.2021 | 3.48 | -11.00% | 10 140 | 2 600 | ||||||||||
| 19.3.2021 | 3.66 | -10.95% | 0 | 0 | ||||||||||
| 31.3.2022 | 7.20 | -10.78% | 0 | 0 | ||||||||||
| 16.3.2021 | 3.35 | -10.67% | 0 | 0 | ||||||||||
| 19.8.2022 | 6.48 | -10.62% | 0 | 0 | ||||||||||
| 9.9.2021 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
| 19.11.2021 | 6.90 | -10.51% | 0 | 0 | ||||||||||
| 14.7.2022 | 4.14 | -10.39% | 0 | 0 | ||||||||||
| 11.3.2021 | 3.89 | -10.37% | 808 | 200 | ||||||||||
| 10.6.2022 | 9.24 | -10.29% | 0 | 0 | ||||||||||
| 15.3.2021 | 3.75 | -10.29% | 0 | 0 | ||||||||||
| ||||||||||||||
