LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
| 27.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| 22.11.1996 | 189.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 21.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 13.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
| 8.11.1996 | 232.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.11.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 257.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 5.11.1996 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.11.1996 | 257.00 | -9.82% | 0 | 0 | +1.72% | 0 | ||||||||
| 1.11.1996 | 285.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| ||||||||||||||
