LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| 27.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| 20.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 160.38 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 12.12.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 22.11.1996 | 189.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 21.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
| 29.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
