LÁZNĚ VELICHOVKY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 15 010 | 28 | ||||||
| 28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| 15.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 2 068 | 4 | ||||||
| 2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||||
| 7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
| 27.10.1995 | 562.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
| 13.6.1995 | 536.00 | 0.00% | 13 400 | 25 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
| 31.10.1995 | 563.00 | 0.00% | 0 | 0 | 506.50 | -6.00% | 2 533 | 5 | ||||||
| 13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
| 19.10.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -7.00% | 1 500 | 3 | ||||||
| 11.5.1995 | 531.00 | +75.00% | 2 124 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 4.5.1995 | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| 9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
| 16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
| 2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||||
| 14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
| 16.10.1995 | 550.00 | 0.00% | 0 | 0 | 487.50 | -9.00% | 975 | 2 | ||||||
| 14.2.1995 | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| ||||||||||||||
