LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||||
11.7.1994 | 500.00 | +482.00% | 500 | 1 | ||||||||||
7.4.1995 | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||||
26.4.1995 | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
3.3.1994 | 526.00 | -1 584.00% | 526 | 1 | ||||||||||
9.6.1995 | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
4.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
|