LÁZNĚ VELICHOVKY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 266.00 | 0.00% | 1 787 040 | 7 446 | ||||||||||
| 9.4.1996 | 950.00 | 0.00% | 0 | 0 | 1 028.00 | +6.00% | 159 876 | 161 | ||||||
| 11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
| 5.4.1996 | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||||
| 19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||||
| 25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||||
| 29.3.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 21 980 | 28 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -5.00% | 21 867 | 27 | ||||||
| 16.4.1996 | 770.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 21 328 | 23 | ||||||
| 12.4.1996 | 855.00 | 0.00% | 0 | 0 | 901.10 | -8.00% | 19 262 | 21 | ||||||
| 17.4.1996 | 770.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 17 595 | 19 | ||||||
| 22.6.2000 | 254.30 | +0.51% | 16 777 | 66 | ||||||||||
| 19.4.2000 | 190.70 | +0.26% | 16 107 | 91 | ||||||||||
| 4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||||
| 10.4.1996 | 950.00 | 0.00% | 0 | 0 | 934.00 | -7.00% | 15 742 | 17 | ||||||
| 3.4.1996 | 864.00 | 0.00% | 0 | 0 | 895.00 | +5.00% | 15 215 | 17 | ||||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 15 010 | 28 | ||||||
| 7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 13 302 | 16 | ||||||
| 13.5.1999 | 161.00 | +9.52% | 13 041 | 81 | ||||||||||
| ||||||||||||||
