LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 171.00 | +0.29% | 171 | 1 | ||||||||||
5.11.1997 | 171.00 | 0.00% | 171 | 1 | ||||||||||
13.11.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
2.12.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
19.9.1997 | 163.50 | -4.94% | 164 | 1 | ||||||||||
16.9.1997 | 162.50 | -3.84% | 163 | 1 | ||||||||||
4.9.1997 | 160.00 | -4.76% | 160 | 1 | ||||||||||
27.8.1997 | 160.10 | 0.00% | 160 | 1 | ||||||||||
18.8.1997 | 155.10 | -3.12% | 155 | 1 | ||||||||||
24.7.1997 | 160.10 | +0.06% | 160 | 1 | ||||||||||
25.6.1997 | 108.50 | 108 | 1 | |||||||||||
5.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
10.4.1997 | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
1.4.1997 | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
7.3.1997 | 186.82 | 0.00% | 0 | 0 | 233.00 | -2.30% | 233 | 1 | ||||||
20.2.1997 | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
18.2.1997 | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
|