LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
| 3.12.1996 | 198.00 | 0.00% | 0 | 0 | +17.01% | 0 | ||||||||
| 21.6.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 1 353 | 3 | ||||||
| 18.3.1996 | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 409.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 064 | 2 | ||||||
| 22.2.1996 | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
| 16.2.1996 | 309.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
| 13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| 12.10.1995 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
| 13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
| 7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| 17.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 18.12.1996 | 160.38 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 27.9.1996 | 436.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
| 14.10.1996 | 432.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
| ||||||||||||||
