LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	188.20	+4.99%	0	0		+118.63%	0
11.11.1996	209.00	-9.91%	0	0		+43.58%	0
28.1.1997	220.00	+4.76%	0	0		+21.55%	0
16.1.1997	149.50	+4.99%	0	0		+21.15%	0
12.4.1999					114.00	+21.14%	0	0
3.12.1996	198.00	0.00%	0	0		+17.01%	0
1.3.1999					116.40	+16.28%	931	8
7.9.1999					146.30	+15.92%	0	0
18.5.1999					156.00	+15.55%	0	0
5.11.1998					0.00	+10.00%	0	0
8.7.1997						+10.00%	0
30.6.1997						+10.00%	0
21.6.1996	500.00	0.00%	0	0	451.00	+10.00%	1 353	3
18.3.1996	615.00	+1.65%	19 680	32		+10.00%	0	0
28.2.1996	409.00	0.00%	0	0		+10.00%	0	0
27.2.1996	409.00	0.00%	0	0	532.00	+10.00%	1 064	2
22.2.1996	372.00	+9.73%	1 116	3		+10.00%	0	0
21.2.1996	339.00	0.00%	0	0		+10.00%	0	0
19.2.1996	339.00	+9.70%	1 695	5	400.50	+10.00%	1 202	3
16.2.1996	309.00	0.00%	0	0	365.00	+10.00%	730	2
‹‹ First 60     Next 20 ›