LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	436.00	0.00%	0	0		+3.08%	0	0
1.10.1996	436.00	0.00%	0	0	380.00	+1.83%	1 135	3
30.9.1996	436.00	0.00%	0	0		+0.13%	0	0
27.9.1996	436.00	0.00%	0	0		+9.76%	0	0
26.9.1996	436.00	0.00%	0	0	338.00	-1.02%	1 352	4
25.9.1996	436.00	0.00%	0	0	341.50	-2.42%	342	1
24.9.1996	436.00	0.00%	0	0		+4.47%	0	0
23.9.1996	436.00	0.00%	0	0	335.00	-9.86%	2 345	7
20.9.1996	436.00	0.00%	0	0	376.00	+9.00%	5 575	15
19.9.1996	436.00	0.00%	0	0		-5.00%	0	0
18.9.1996	436.00	0.00%	0	0	390.00	0.00%	2 892	8
17.9.1996	436.00	0.00%	0	0	360.00	-5.00%	2 880	8
16.9.1996	436.00	0.00%	0	0		-5.00%	0	0
13.9.1996	436.00	0.00%	0	0	400.00	-3.00%	400	1
12.9.1996	436.00	-9.91%	3 488	8	410.50	+5.00%	4 105	10
11.9.1996	484.00	0.00%	0	0	391.50	-5.00%	1 566	4
10.9.1996	484.00	0.00%	0	0	411.00	+8.00%	2 064	5
9.9.1996	484.00	0.00%	0	0		+2.00%	0	0
6.9.1996	484.00	0.00%	0	0	374.00	-10.00%	1 496	4
5.9.1996	484.00	0.00%	0	0		+4.00%	0	0
4.9.1996	484.00	0.00%	0	0		0.00%	0	0
3.9.1996	484.00	0.00%	0	0		-5.00%	0	0
2.9.1996	484.00	+10.00%	0	0		0.00%	0	0
30.8.1996	440.00	0.00%	0	0		0.00%	0	0
29.8.1996	440.00	0.00%	2 200	5	420.00	+1.00%	1 680	4
28.8.1996	440.00	0.00%	0	0	415.00	-10.00%	415	1
27.8.1996	440.00	0.00%	0	0	461.00	-5.00%	461	1
26.8.1996	440.00	0.00%	0	0		0.00%	0	0
23.8.1996	440.00	0.00%	0	0		0.00%	0	0
22.8.1996	440.00	-4.34%	2 200	5		0.00%	0	0
21.8.1996	460.00	0.00%	0	0		+2.00%	0	0
20.8.1996	460.00	0.00%	0	0	485.00	-2.00%	1 431	3
19.8.1996	460.00	0.00%	0	0		-3.00%	0	0
16.8.1996	460.00	0.00%	0	0	500.00	+3.00%	8 500	17
15.8.1996	460.00	0.00%	0	0	485.00	+1.00%	1 940	4
14.8.1996	460.00	0.00%	0	0		-3.00%	0	0
13.8.1996	460.00	0.00%	0	0	495.00	+2.00%	495	1
12.8.1996	460.00	0.00%	7 820	17		+1.00%	0	0
9.8.1996	460.00	0.00%	0	0	485.00	+4.00%	3 860	8
8.8.1996	460.00	0.00%	0	0	465.00	-3.00%	465	1
7.8.1996	460.00	0.00%	0	0		0.00%	0	0
6.8.1996	460.00	0.00%	0	0		0.00%	0	0
5.8.1996	460.00	-4.16%	4 140	9		0.00%	0	0
2.8.1996	480.00	0.00%	0	0		0.00%	0	0
1.8.1996	480.00	0.00%	0	0		0.00%	0	0
31.7.1996	480.00	0.00%	0	0		0.00%	0	0
30.7.1996	480.00	0.00%	0	0		-1.00%	0	0
29.7.1996	480.00	0.00%	0	0	480.00	+1.00%	4 838	10
26.7.1996	480.00	0.00%	0	0		0.00%	0	0
25.7.1996	480.00	0.00%	4 320	9		+1.00%	0	0
24.7.1996	480.00	0.00%	0	0	475.00	+1.00%	950	2
23.7.1996	480.00	0.00%	0	0	480.00	-2.00%	3 760	8
22.7.1996	480.00	0.00%	960	2	480.00	0.00%	960	2
19.7.1996	480.00	0.00%	0	0	480.00	0.00%	960	2
18.7.1996	480.00	-4.19%	1 920	4		0.00%	0	0
17.7.1996	501.00	0.00%	0	0		-4.00%	0	0
16.7.1996	501.00	0.00%	0	0	500.00	+4.00%	500	1
15.7.1996	501.00	0.00%	0	0		-1.00%	0	0
12.7.1996	501.00	0.00%	0	0		0.00%	0	0
11.7.1996	501.00	0.00%	8 517	17		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›