LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					190.00	-5.00%	760	4
4.10.1999					200.00	+6.38%	0	0
1.10.1999					188.00	+6.51%	1 476	8
30.9.1999					176.50	-7.59%	0	0
29.9.1999					191.00	-4.97%	191	1
28.9.1999					201.00	0.00%	0	0
27.9.1999					201.00	0.00%	0	0
24.9.1999					201.00	0.00%	0	0
23.9.1999					201.00	0.00%	0	0
22.9.1999					201.00	0.00%	0	0
21.9.1999					201.00	0.00%	0	0
20.9.1999					201.00	+5.78%	0	0
17.9.1999					190.00	+9.95%	0	0
16.9.1999					172.80	+9.99%	0	0
15.9.1999					157.10	-0.94%	0	0
14.9.1999					158.60	+9.98%	0	0
13.9.1999					144.20	+9.99%	0	0
10.9.1999					131.10	-0.60%	524	4
9.9.1999					131.90	-9.71%	0	0
8.9.1999					146.10	-0.13%	0	0
7.9.1999					146.30	+15.92%	0	0
6.9.1999					126.20	-9.85%	0	0
3.9.1999					140.00	0.00%	0	0
2.9.1999					140.00	-0.07%	0	0
1.9.1999					140.10	0.00%	0	0
31.8.1999					140.10	+0.07%	0	0
30.8.1999					140.00	-0.07%	0	0
27.8.1999					140.10	0.00%	0	0
26.8.1999					140.10	0.00%	0	0
25.8.1999					140.10	+0.07%	0	0
24.8.1999					140.00	-0.07%	0	0
23.8.1999					140.10	+0.07%	0	0
20.8.1999					140.00	-4.10%	0	0
19.8.1999					146.00	+0.41%	0	0
18.8.1999					145.40	+4.98%	582	4
17.8.1999					138.50	-5.00%	1 108	8
16.8.1999					145.80	0.00%	0	0
13.8.1999					145.80	0.00%	0	0
12.8.1999					145.80	+0.27%	0	0
11.8.1999					145.40	-0.27%	436	3
10.8.1999					145.80	+0.27%	0	0
9.8.1999					145.40	-0.20%	582	4
6.8.1999					145.70	0.00%	0	0
5.8.1999					145.70	0.00%	0	0
4.8.1999					145.70	+9.96%	0	0
3.8.1999					132.50	-5.01%	133	1
2.8.1999					139.50	-10.00%	0	0
30.7.1999					155.00	0.00%	0	0
29.7.1999					155.00	0.00%	0	0
28.7.1999					155.00	0.00%	0	0
27.7.1999					155.00	0.00%	0	0
26.7.1999					155.00	0.00%	0	0
23.7.1999					155.00	0.00%	0	0
22.7.1999					155.00	0.00%	0	0
21.7.1999					155.00	0.00%	0	0
20.7.1999					155.00	0.00%	0	0
19.7.1999					155.00	0.00%	0	0
16.7.1999					155.00	0.00%	0	0
15.7.1999					155.00	0.00%	0	0
14.7.1999					155.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›