LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					440.10	+0.80%	0	0
1.10.2001					436.60	+0.64%	0	0
27.9.2001					433.80	+1.92%	0	0
26.9.2001					425.60	+1.42%	0	0
25.9.2001					419.60	+1.69%	0	0
24.9.2001					412.60	+3.15%	0	0
21.9.2001					400.00	+4.98%	8 800	22
20.9.2001					381.00	+0.26%	3 349	9
19.9.2001					380.00	0.00%	1 520	4
18.9.2001					380.00	0.00%	0	0
17.9.2001					380.00	-0.26%	0	0
14.9.2001					381.00	0.00%	0	0
13.9.2001					381.00	0.00%	0	0
12.9.2001					381.00	0.00%	0	0
11.9.2001					381.00	0.00%	0	0
10.9.2001					381.00	-4.75%	1 524	4
7.9.2001					400.00	+4.98%	0	0
6.9.2001					381.00	-4.75%	381	1
5.9.2001					400.00	+4.98%	0	0
4.9.2001					381.00	0.00%	0	0
3.9.2001					381.00	0.00%	0	0
31.8.2001					381.00	+2.97%	0	0
30.8.2001					370.00	0.00%	0	0
29.8.2001					370.00	0.00%	4 440	12
28.8.2001					370.00	0.00%	740	2
27.8.2001					370.00	+0.65%	740	2
24.8.2001					367.60	-0.64%	1 470	4
23.8.2001					370.00	+1.90%	370	1
22.8.2001					363.10	+0.02%	0	0
21.8.2001					363.00	0.00%	0	0
20.8.2001					363.00	0.00%	2 904	8
17.8.2001					363.00	0.00%	1 452	4
16.8.2001					363.00	+9.96%	0	0
15.8.2001					330.10	0.00%	0	0
14.8.2001					330.10	-2.91%	0	0
13.8.2001					340.00	+2.71%	0	0
10.8.2001					331.00	0.00%	331	1
9.8.2001					331.00	-4.16%	331	1
8.8.2001					345.40	+10.00%	7 222	21
7.8.2001					314.00	0.00%	942	3
6.8.2001					314.00	0.00%	0	0
3.8.2001					314.00	0.00%	0	0
2.8.2001					314.00	+0.25%	0	0
1.8.2001					313.20	-14.42%	1 253	4
31.7.2001					366.00	+0.13%	0	0
30.7.2001					365.50	+9.99%	5 847	16
27.7.2001					332.30	-0.06%	1 329	4
26.7.2001					332.50	+0.30%	0	0
25.7.2001					331.50	+0.15%	10 273	31
24.7.2001					331.00	0.00%	1 655	5
23.7.2001					331.00	0.00%	3 972	12
20.7.2001					331.00	0.00%	331	1
19.7.2001					331.00	0.00%	0	0
18.7.2001					331.00	+0.15%	1 655	5
17.7.2001					330.50	+0.15%	5 284	16
16.7.2001					330.00	+9.27%	0	0
13.7.2001					302.00	0.00%	1 208	4
12.7.2001					302.00	0.00%	0	0
11.7.2001					302.00	0.00%	0	0
10.7.2001					302.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›