LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	339.00	0.00%	0	0		+10.00%	0	0
20.2.1996	339.00	0.00%	0	0	400.50	0.00%	401	1
19.2.1996	339.00	+9.70%	1 695	5	400.50	+10.00%	1 202	3
26.1.1996	342.00	0.00%	0	0		+3.00%	0	0
25.1.1996	342.00	-10.00%	6 156	18	333.00	+1.00%	666	2
23.10.1996	351.00	0.00%	0	0	0.00	-7.54%	0	0
22.10.1996	351.00	0.00%	0	0	0.00	-2.45%	0	0
21.10.1996	351.00	-9.76%	0	0	0.00	-9.79%	0	0
4.8.1994	367.00	-982.00%	0	0
23.2.1996	372.00	0.00%	0	0	484.00	0.00%	484	1
22.2.1996	372.00	+9.73%	1 116	3		+10.00%	0	0
24.1.1996	380.00	0.00%	0	0		+1.00%	0	0
23.1.1996	380.00	0.00%	0	0		0.00%	0	0
22.1.1996	380.00	0.00%	760	2	324.00	-10.00%	1 620	5
19.1.1996	380.00	0.00%	0	0		-10.00%	0	0
18.1.1996	380.00	-5.70%	2 280	6		0.00%	0	0
2.12.1994	384.00	-495.00%	2 688	7
18.10.1996	389.00	0.00%	0	0		0.00%	0	0
17.10.1996	389.00	-9.95%	0	0		0.00%	0	0
9.10.1996	393.00	0.00%	0	0		0.00%	0	0
8.10.1996	393.00	0.00%	0	0		-10.00%	0	0
7.10.1996	393.00	0.00%	0	0	390.00	0.00%	1 950	5
4.10.1996	393.00	0.00%	0	0		0.00%	0	0
3.10.1996	393.00	-9.86%	1 572	4	390.00	0.00%	1 950	5
14.6.1994	395.00	-981.00%	0	0
8.8.1994	403.00	+980.00%	0	0
5.12.1994	403.00	+494.00%	0	0
17.1.1996	403.00	0.00%	0	0		+2.00%	0	0
16.1.1996	403.00	0.00%	0	0		+2.00%	0	0
15.1.1996	403.00	-9.84%	0	0		0.00%	0	0
1.12.1994	404.00	-494.00%	1 212	3
2.8.1994	407.00	-955.00%	814	2
28.2.1996	409.00	0.00%	0	0		+10.00%	0	0
27.2.1996	409.00	0.00%	0	0	532.00	+10.00%	1 064	2
26.2.1996	409.00	+9.94%	0	0	484.00	0.00%	968	2
9.8.1994	410.00	+173.00%	3 280	8
22.8.1994	420.00	0.00%	1 680	4
18.8.1994	420.00	0.00%	420	1
16.8.1994	420.00	-687.00%	3 360	8
10.11.1994	422.00	-495.00%	0	0
6.12.1994	423.00	+496.00%	0	0
30.11.1994	425.00	-492.00%	0	0
16.10.1996	432.00	0.00%	0	0		+7.84%	0	0
15.10.1996	432.00	0.00%	0	0		+2.00%	0	0
14.10.1996	432.00	0.00%	0	0		+9.25%	0	0
11.10.1996	432.00	0.00%	0	0		+1.69%	0	0
10.10.1996	432.00	+9.92%	0	0	351.00	0.00%	1 404	4
16.6.1994	434.00	+987.00%	1 736	4
2.10.1996	436.00	0.00%	0	0		+3.08%	0	0
1.10.1996	436.00	0.00%	0	0	380.00	+1.83%	1 135	3
30.9.1996	436.00	0.00%	0	0		+0.13%	0	0
27.9.1996	436.00	0.00%	0	0		+9.76%	0	0
26.9.1996	436.00	0.00%	0	0	338.00	-1.02%	1 352	4
25.9.1996	436.00	0.00%	0	0	341.50	-2.42%	342	1
24.9.1996	436.00	0.00%	0	0		+4.47%	0	0
23.9.1996	436.00	0.00%	0	0	335.00	-9.86%	2 345	7
20.9.1996	436.00	0.00%	0	0	376.00	+9.00%	5 575	15
19.9.1996	436.00	0.00%	0	0		-5.00%	0	0
18.9.1996	436.00	0.00%	0	0	390.00	0.00%	2 892	8
17.9.1996	436.00	0.00%	0	0	360.00	-5.00%	2 880	8
‹‹ First 20    ‹ Previous 60 Next 60 ›