LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 700.00 | +86.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 698.00 | +992.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 2 702 | 4 | ||||||
| 9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
| 25.1.1995 | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 678.00 | -490.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 675.00 | +497.00% | 675 | 1 | ||||||||||
| 27.10.1994 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 655.00 | -990.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 654.00 | -991.00% | 3 270 | 5 | ||||||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| 21.3.1996 | 650.00 | +5.69% | 9 100 | 14 | +6.00% | 0 | 0 | |||||||
| 4.10.1994 | 645.00 | -486.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 643.00 | +489.00% | 3 215 | 5 | ||||||||||
| 14.2.1995 | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| 9.2.1995 | 635.00 | +63.00% | 1 905 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 635.00 | +986.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 631.00 | +499.00% | 2 524 | 4 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 629.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 629.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 260 | 6 | ||||||
| 13.5.1996 | 629.00 | -9.88% | 0 | 0 | 710.00 | +5.00% | 4 970 | 7 | ||||||
| 24.2.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| 20.3.1996 | 615.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 1 300 | 2 | ||||||
| 19.3.1996 | 615.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
| 5.10.1994 | 613.00 | -496.00% | 3 065 | 5 | ||||||||||
| 8.12.1995 | 606.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 1 700 | 4 | ||||||
| 7.12.1995 | 606.00 | +9.98% | 0 | 0 | 418.50 | -4.00% | 837 | 2 | ||||||
| 15.3.1996 | 605.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
| 14.3.1996 | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||||
| 6.3.1995 | 604.00 | -488.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 600.00 | +909.00% | 1 800 | 3 | ||||||||||
| 20.1.1995 | 600.00 | +169.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 596.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 6 741 | 11 | ||||||
| 11.3.1996 | 596.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 590.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 590.00 | -992.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 578.00 | +988.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 574.00 | -496.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
| 28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 17.5.1996 | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||||
| 16.5.1996 | 567.00 | -9.85% | 3 402 | 6 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 565.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
| 8.11.1995 | 565.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
| 6.11.1995 | 565.00 | +0.53% | 18 080 | 32 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 563.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 563.00 | 0.00% | 0 | 0 | 506.50 | -6.00% | 2 533 | 5 | ||||||
| 30.10.1995 | 563.00 | +0.17% | 4 504 | 8 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
