LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 342.00 | -10.00% | 6 156 | 18 | 333.00 | +1.00% | 666 | 2 | ||||||
| 30.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| 16.12.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1996 | 450.00 | -10.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
| 14.12.1995 | 496.00 | -9.98% | 4 464 | 9 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 316.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||||
| 29.1.1996 | 308.00 | -9.94% | 1 540 | 5 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 436.00 | -9.91% | 3 488 | 8 | 410.50 | +5.00% | 4 105 | 10 | ||||||
| 11.11.1996 | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
| 13.5.1996 | 629.00 | -9.88% | 0 | 0 | 710.00 | +5.00% | 4 970 | 7 | ||||||
| 20.5.1996 | 511.00 | -9.87% | 8 176 | 16 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 447.00 | -9.87% | 2 682 | 6 | 388.00 | 0.00% | 1 552 | 4 | ||||||
| 3.10.1996 | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 16.5.1996 | 567.00 | -9.85% | 3 402 | 6 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 257.00 | -9.82% | 0 | 0 | +1.72% | 0 | ||||||||
| 31.10.1996 | 285.00 | -9.81% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| 21.10.1996 | 351.00 | -9.76% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| 7.11.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| 14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
| 11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
| 18.1.1996 | 380.00 | -5.70% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 800.00 | -5.54% | 68 800 | 86 | +3.00% | 0 | 0 | |||||||
| 7.2.1997 | 180.50 | -5.00% | 0 | 0 | 200.00 | +1.71% | 800 | 4 | ||||||
| 6.2.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
| 30.1.1997 | 198.55 | -5.00% | 0 | 0 | 193.50 | 1 548 | 8 | |||||||
| 29.1.1997 | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
| 15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| 20.3.1997 | 159.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
| 17.2.1997 | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
| 5.3.1997 | 186.82 | -4.99% | 0 | 0 | 251.00 | +8.13% | 2 008 | 8 | ||||||
| 19.3.1997 | 168.20 | -4.99% | 0 | 0 | 145.00 | +4.31% | 725 | 5 | ||||||
| 18.3.1997 | 177.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
| 26.3.1997 | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 25.3.1997 | 137.01 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| 24.3.1997 | 144.22 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| 21.3.1997 | 151.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
| 28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
| 25.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 110.29 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| 21.4.1997 | 116.09 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| 18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
| 17.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 135.38 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
| 10.2.1997 | 171.48 | -4.99% | 0 | 0 | +0.02% | 0 | ||||||||
| 8.1.1997 | 117.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 188.63 | -4.99% | 0 | 0 | 206.00 | +6.45% | 206 | 1 | ||||||
| 11.2.1997 | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
| ||||||||||||||
