LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	565.00	0.00%	0	0		+5.00%	0	0
3.11.1995	562.00	0.00%	0	0		+5.00%	0	0
24.9.1996	436.00	0.00%	0	0		+4.47%	0	0
5.9.1996	484.00	0.00%	0	0		+4.00%	0	0
9.8.1996	460.00	0.00%	0	0	485.00	+4.00%	3 860	8
16.7.1996	501.00	0.00%	0	0	500.00	+4.00%	500	1
8.11.1995	565.00	0.00%	0	0		+4.00%	0	0
1.11.1995	563.00	0.00%	0	0		+4.00%	0	0
13.12.1995	551.00	0.00%	0	0		+4.00%	0	0
19.3.1996	615.00	0.00%	0	0		+4.00%	0	0
26.3.1996	715.00	0.00%	0	0	710.00	+4.00%	9 380	14
25.3.1996	715.00	+10.00%	0	0	662.00	+4.00%	3 230	5
21.4.1995	525.00	+96.00%	525	1		+4.00%	0	0
18.10.1995	550.00	0.00%	0	0	550.00	+4.00%	15 010	28
20.6.1995	550.00	0.00%	0	0		+4.00%	0	0
19.12.1996	145.00	-9.58%	435	3	160.00	+3.22%	160	1
2.10.1996	436.00	0.00%	0	0		+3.08%	0	0
16.8.1996	460.00	0.00%	0	0	500.00	+3.00%	8 500	17
27.3.1996	715.00	0.00%	0	0	688.50	+3.00%	689	1
20.3.1996	615.00	0.00%	0	0	650.00	+3.00%	1 300	2
15.4.1996	770.00	-9.94%	20 020	26	950.00	+3.00%	12 264	13
22.4.1996	800.00	-5.54%	68 800	86		+3.00%	0	0
11.12.1995	551.00	-9.07%	10 469	19	437.00	+3.00%	437	1
29.1.1996	308.00	-9.94%	1 540	5		+3.00%	0	0
26.1.1996	342.00	0.00%	0	0		+3.00%	0	0
30.10.1995	563.00	+0.17%	4 504	8		+3.00%	0	0
25.10.1995	562.00	0.00%	0	0		+3.00%	0	0
8.9.1995	550.00	0.00%	0	0		+3.00%	0	0
4.9.1995	550.00	0.00%	0	0	427.00	+3.00%	1 205	3
8.6.1995	538.00	+0.56%	2 152	4		+3.00%	0	0
25.5.1995	540.00	0.00%	1 080	2		+3.00%	0	0
16.1.1995			0	0		+3.00%	0	0
22.9.1995	550.00	0.00%	1 100	2		+2.00%	0	0
2.6.1995	535.00	-0.92%	6 420	12	490.00	+2.00%	2 290	5
27.10.1995	562.00	0.00%	0	0	520.00	+2.00%	2 080	4
1.2.1996	308.00	0.00%	4 004	13		+2.00%	0	0
17.1.1996	403.00	0.00%	0	0		+2.00%	0	0
16.1.1996	403.00	0.00%	0	0		+2.00%	0	0
8.12.1995	606.00	0.00%	0	0	425.00	+2.00%	1 700	4
27.11.1995	551.00	+0.18%	3 857	7		+2.00%	0	0
24.4.1996	800.00	0.00%	0	0	900.00	+2.00%	7 060	8
8.3.1996	542.00	0.00%	0	0	630.00	+2.00%	1 260	2
15.2.1996	309.00	+0.32%	4 017	13	332.50	+2.00%	333	1
21.8.1996	460.00	0.00%	0	0		+2.00%	0	0
13.8.1996	460.00	0.00%	0	0	495.00	+2.00%	495	1
9.7.1996	501.00	0.00%	0	0		+2.00%	0	0
9.9.1996	484.00	0.00%	0	0		+2.00%	0	0
15.10.1996	432.00	0.00%	0	0		+2.00%	0	0
1.10.1996	436.00	0.00%	0	0	380.00	+1.83%	1 135	3
4.11.1996	257.00	-9.82%	0	0		+1.72%	0
11.10.1996	432.00	0.00%	0	0		+1.69%	0	0
11.7.1996	501.00	0.00%	8 517	17		+1.00%	0	0
12.8.1996	460.00	0.00%	7 820	17		+1.00%	0	0
15.8.1996	460.00	0.00%	0	0	485.00	+1.00%	1 940	4
29.8.1996	440.00	0.00%	2 200	5	420.00	+1.00%	1 680	4
29.7.1996	480.00	0.00%	0	0	480.00	+1.00%	4 838	10
25.7.1996	480.00	0.00%	4 320	9		+1.00%	0	0
24.7.1996	480.00	0.00%	0	0	475.00	+1.00%	950	2
13.2.1996	308.00	0.00%	0	0		+1.00%	0	0
2.5.1996	770.00	-3.75%	3 080	4	800.00	+1.00%	2 523	3
‹‹ First 20    ‹ Previous 60 Next 60 ›