LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					363.00	+9.96%	0	0
9.11.2000					186.50	+9.96%	746	4
1.2.2001					249.40	+9.96%	0	0
4.8.1999					145.70	+9.96%	0	0
11.11.1998					0.00	+9.96%	0	0
9.3.2001					277.30	+9.95%	2 218	8
11.10.2000					179.00	+9.95%	0	0
27.6.2000					276.10	+9.95%	5 522	20
21.6.2000					253.00	+9.95%	3 036	12
15.5.2000					156.90	+9.95%	0	0
17.9.1999					190.00	+9.95%	0	0
16.5.2000					172.50	+9.94%	0	0
18.5.2000					192.80	+9.92%	0	0
18.9.2000					154.00	+9.92%	0	0
3.12.2001					411.90	+9.92%	2 800	7
30.10.1998					0.00	+9.92%	0	0
25.6.1999					155.00	+9.92%	0	0
18.12.1996	160.38	0.00%	0	0		+9.92%	0
28.2.2001					278.20	+9.91%	1 619	6
22.5.2001					203.00	+9.90%	812	4
9.2.2001					275.10	+9.90%	3 301	12
22.5.2000					212.00	+9.90%	2 478	14
13.11.1998					0.00	+9.90%	0	0
22.2.2000					187.70	+9.89%	0	0
25.10.2001					440.00	+9.89%	3 520	8
26.9.2000					163.40	+9.88%	0	0
26.5.2000					233.60	+9.87%	0	0
26.10.1999					162.40	+9.87%	0	0
11.5.1999					134.00	+9.83%	0	0
4.11.1998					0.00	+9.82%	0	0
19.4.1999					121.00	+9.80%	0	0
3.10.2000					170.30	+9.80%	2 044	12
12.11.1998					0.00	+9.78%	0	0
27.9.1996	436.00	0.00%	0	0		+9.76%	0	0
12.7.2000					258.00	+9.74%	1 032	4
2.11.1998					158.00	+9.72%	474	3
15.12.1997						+9.72%	0
11.6.2001					308.30	+9.71%	0	0
14.7.1997						+9.70%	0
12.5.1999					147.00	+9.70%	0	0
16.6.1998					148.00	+9.62%	740	5
10.11.1998					0.00	+9.60%	0	0
29.10.1998					0.00	+9.57%	0	0
9.11.1998					0.00	+9.56%	0	0
25.1.1999					126.00	+9.56%	0	0
13.5.1999					161.00	+9.52%	13 041	81
3.11.1998					0.00	+9.49%	0	0
30.12.1999					168.40	+9.49%	2 021	12
8.4.1997	143.49	0.00%	0	0	104.00	+9.47%	208	2
10.9.1998					124.00	+9.45%	620	5
23.6.2000					278.30	+9.43%	5 566	20
16.7.2001					330.00	+9.27%	0	0
14.10.1996	432.00	0.00%	0	0		+9.25%	0	0
24.10.2000					191.20	+9.19%	0	0
19.10.1998					114.00	+9.19%	114	1
14.4.1999					106.00	+9.16%	0	0
20.9.1996	436.00	0.00%	0	0	376.00	+9.00%	5 575	15
14.2.1996	308.00	0.00%	0	0	325.00	+9.00%	3 900	12
7.3.1996	542.00	+9.93%	9 756	18	625.00	+9.00%	14 249	23
18.4.1996	847.00	+10.00%	13 552	16	1 009.00	+9.00%	1 009	1
‹‹ First 20    ‹ Previous 60 Next 60 ›