LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
8.2.1996 | 308.00 | 0.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||||
19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
27.6.1996 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 500.00 | +482.00% | 500 | 1 | ||||||||||
1.7.1996 | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||||
26.4.1995 | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
3.3.1994 | 526.00 | -1 584.00% | 526 | 1 | ||||||||||
9.6.1995 | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
5.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 675.00 | +497.00% | 675 | 1 | ||||||||||
28.9.1994 | 748.00 | +490.00% | 748 | 1 | ||||||||||
22.1.1996 | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||||
28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
2.8.1994 | 407.00 | -955.00% | 814 | 2 | ||||||||||
28.3.1994 | 927.00 | +98.00% | 927 | 1 | ||||||||||
22.7.1996 | 480.00 | 0.00% | 960 | 2 | 480.00 | 0.00% | 960 | 2 | ||||||
11.4.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
25.5.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
2.6.1994 | 540.00 | +169.00% | 1 080 | 2 | ||||||||||
6.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
6.9.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
1.12.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
5.2.1996 | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
1.8.1994 | 450.00 | -1 000.00% | 1 350 | 3 | ||||||||||
21.9.1994 | 752.00 | +488.00% | 1 504 | 2 | ||||||||||
29.1.1996 | 308.00 | -9.94% | 1 540 | 5 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||||
22.9.1994 | 789.00 | +492.00% | 1 578 | 2 | ||||||||||
22.8.1994 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
16.6.1994 | 434.00 | +987.00% | 1 736 | 4 | ||||||||||
29.11.1994 | 447.00 | -489.00% | 1 788 | 4 | ||||||||||
20.1.1995 | 600.00 | +169.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 600.00 | +909.00% | 1 800 | 3 | ||||||||||
16.12.1994 | 464.00 | -491.00% | 1 856 | 4 | ||||||||||
9.2.1995 | 635.00 | +63.00% | 1 905 | 3 | 0.00% | 0 | 0 | |||||||
|