LÁZNĚ VELICHOVKY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 266.00 | 0.00% | 1 787 040 | 7 446 | ||||||||||
9.4.1996 | 950.00 | 0.00% | 0 | 0 | 1 028.00 | +6.00% | 159 876 | 161 | ||||||
11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
5.4.1996 | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||||
19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||||
25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||||
29.3.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 21 980 | 28 | ||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -5.00% | 21 867 | 27 | ||||||
16.4.1996 | 770.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 21 328 | 23 | ||||||
12.4.1996 | 855.00 | 0.00% | 0 | 0 | 901.10 | -8.00% | 19 262 | 21 | ||||||
17.4.1996 | 770.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 17 595 | 19 | ||||||
4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||||
10.4.1996 | 950.00 | 0.00% | 0 | 0 | 934.00 | -7.00% | 15 742 | 17 | ||||||
3.4.1996 | 864.00 | 0.00% | 0 | 0 | 895.00 | +5.00% | 15 215 | 17 | ||||||
18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 15 010 | 28 | ||||||
7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||||
30.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 13 302 | 16 | ||||||
13.5.1999 | 161.00 | +9.52% | 13 041 | 81 | ||||||||||
22.3.1996 | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 12 000 | 24 | ||||||
23.4.1996 | 800.00 | 0.00% | 0 | 0 | 865.00 | -10.00% | 11 245 | 13 | ||||||
28.3.1996 | 786.00 | +9.93% | 0 | 0 | 742.00 | +8.00% | 11 144 | 15 | ||||||
7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
26.3.1996 | 715.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 9 380 | 14 | ||||||
12.3.1998 | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
1.4.1996 | 864.00 | +9.92% | 0 | 0 | 863.00 | +9.00% | 8 552 | 10 | ||||||
16.8.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 8 500 | 17 | ||||||
13.2.1997 | 163.00 | 0.00% | 0 | 0 | 171.00 | -7.50% | 8 436 | 48 | ||||||
26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
4.3.1997 | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
24.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 7 060 | 8 | ||||||
12.3.1996 | 596.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 6 741 | 11 | ||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 6 700 | 14 | ||||||
6.2.1996 | 308.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 6 237 | 21 | ||||||
2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||||
9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
20.9.1996 | 436.00 | 0.00% | 0 | 0 | 376.00 | +9.00% | 5 575 | 15 | ||||||
5.3.1998 | 180.00 | +0.84% | 5 400 | 30 | ||||||||||
5.3.1996 | 493.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 220 | 9 | ||||||
29.11.1995 | 551.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 5 135 | 13 | ||||||
6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||||
14.8.1998 | 140.00 | +2.94% | 5 040 | 36 | ||||||||||
13.5.1996 | 629.00 | -9.88% | 0 | 0 | 710.00 | +5.00% | 4 970 | 7 | ||||||
29.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | +1.00% | 4 838 | 10 | ||||||
14.1.1998 | 180.00 | +4.65% | 4 680 | 26 | ||||||||||
17.5.1996 | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||||
13.3.1998 | 180.00 | 0.00% | 4 500 | 25 | ||||||||||
11.3.1998 | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
14.5.1996 | 629.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 260 | 6 | ||||||
22.1.1999 | 115.00 | 0.00% | 4 255 | 37 | ||||||||||
13.6.1995 | 536.00 | 0.00% | 13 400 | 25 | 520.00 | 0.00% | 4 160 | 8 | ||||||
12.9.1996 | 436.00 | -9.91% | 3 488 | 8 | 410.50 | +5.00% | 4 105 | 10 | ||||||
13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
14.2.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 3 900 | 12 | ||||||
9.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | +4.00% | 3 860 | 8 | ||||||
23.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 3 760 | 8 | ||||||
7.5.1996 | 770.00 | 0.00% | 0 | 0 | 747.50 | -7.00% | 3 738 | 5 | ||||||
|