LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	188.20	+4.99%	0	0		+118.63%	0
11.11.1996	209.00	-9.91%	0	0		+43.58%	0
28.1.1997	220.00	+4.76%	0	0		+21.55%	0
16.1.1997	149.50	+4.99%	0	0		+21.15%	0
12.4.1999					114.00	+21.14%	0	0
3.12.1996	198.00	0.00%	0	0		+17.01%	0
1.3.1999					116.40	+16.28%	931	8
7.9.1999					146.30	+15.92%	0	0
18.5.1999					156.00	+15.55%	0	0
5.11.1998					0.00	+10.00%	0	0
8.7.1997						+10.00%	0
30.6.1997						+10.00%	0
21.6.1996	500.00	0.00%	0	0	451.00	+10.00%	1 353	3
18.3.1996	615.00	+1.65%	19 680	32		+10.00%	0	0
28.2.1996	409.00	0.00%	0	0		+10.00%	0	0
27.2.1996	409.00	0.00%	0	0	532.00	+10.00%	1 064	2
22.2.1996	372.00	+9.73%	1 116	3		+10.00%	0	0
21.2.1996	339.00	0.00%	0	0		+10.00%	0	0
19.2.1996	339.00	+9.70%	1 695	5	400.50	+10.00%	1 202	3
16.2.1996	309.00	0.00%	0	0	365.00	+10.00%	730	2
13.10.1995	550.00	0.00%	7 150	13	533.00	+10.00%	2 132	4
12.10.1995	550.00	0.00%	0	0		+10.00%	0	0
14.9.1995	550.00	0.00%	8 800	16	489.00	+10.00%	2 934	6
13.9.1995	550.00	0.00%	3 300	6	445.00	+10.00%	890	2
7.9.1995	550.00	0.00%	550	1		+10.00%	0	0
5.9.1995	550.00	0.00%	0	0	441.00	+10.00%	441	1
17.2.1995						+10.00%	0	0
16.9.1999					172.80	+9.99%	0	0
13.9.1999					144.20	+9.99%	0	0
14.9.1999					158.60	+9.98%	0	0
4.8.1999					145.70	+9.96%	0	0
11.11.1998					0.00	+9.96%	0	0
17.9.1999					190.00	+9.95%	0	0
25.6.1999					155.00	+9.92%	0	0
30.10.1998					0.00	+9.92%	0	0
18.12.1996	160.38	0.00%	0	0		+9.92%	0
13.11.1998					0.00	+9.90%	0	0
26.10.1999					162.40	+9.87%	0	0
11.5.1999					134.00	+9.83%	0	0
4.11.1998					0.00	+9.82%	0	0
19.4.1999					121.00	+9.80%	0	0
12.11.1998					0.00	+9.78%	0	0
27.9.1996	436.00	0.00%	0	0		+9.76%	0	0
2.11.1998					158.00	+9.72%	474	3
15.12.1997						+9.72%	0
12.5.1999					147.00	+9.70%	0	0
14.7.1997						+9.70%	0
16.6.1998					148.00	+9.62%	740	5
10.11.1998					0.00	+9.60%	0	0
29.10.1998					0.00	+9.57%	0	0
25.1.1999					126.00	+9.56%	0	0
9.11.1998					0.00	+9.56%	0	0
13.5.1999					161.00	+9.52%	13 041	81
30.12.1999					168.40	+9.49%	2 021	12
3.11.1998					0.00	+9.49%	0	0
8.4.1997	143.49	0.00%	0	0	104.00	+9.47%	208	2
10.9.1998					124.00	+9.45%	620	5
14.10.1996	432.00	0.00%	0	0		+9.25%	0	0
19.10.1998					114.00	+9.19%	114	1
14.4.1999					106.00	+9.16%	0	0
‹‹ First 20    Next 60 ›