LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	715.00	+10.00%	0	0	662.00	+4.00%	3 230	5
19.3.1996	615.00	0.00%	0	0		+4.00%	0	0
13.12.1995	551.00	0.00%	0	0		+4.00%	0	0
1.11.1995	563.00	0.00%	0	0		+4.00%	0	0
8.11.1995	565.00	0.00%	0	0		+4.00%	0	0
18.10.1995	550.00	0.00%	0	0	550.00	+4.00%	15 010	28
20.6.1995	550.00	0.00%	0	0		+4.00%	0	0
21.4.1995	525.00	+96.00%	525	1		+4.00%	0	0
23.1.1997	190.78	+4.99%	0	0	167.00	+3.92%	847	5
15.4.1999					110.10	+3.86%	0	0
14.4.1997	150.00	0.00%	0	0		+3.60%	0
28.3.2000					165.40	+3.31%	3 308	20
9.7.1997						+3.30%	0
19.8.1997						+3.22%	0
19.12.1996	145.00	-9.58%	435	3	160.00	+3.22%	160	1
17.12.1997					180.00	+3.16%	1 952	11
23.11.1998					0.00	+3.12%	0	0
2.10.1996	436.00	0.00%	0	0		+3.08%	0	0
19.5.1997	94.11	-4.99%	376	4	101.00	+3.06%	404	4
8.10.1997					168.50	+3.05%	674	4
11.8.1998					0.00	+3.03%	0	0
6.8.1998					0.00	+3.03%	0	0
20.3.1996	615.00	0.00%	0	0	650.00	+3.00%	1 300	2
27.3.1996	715.00	0.00%	0	0	688.50	+3.00%	689	1
15.4.1996	770.00	-9.94%	20 020	26	950.00	+3.00%	12 264	13
22.4.1996	800.00	-5.54%	68 800	86		+3.00%	0	0
16.8.1996	460.00	0.00%	0	0	500.00	+3.00%	8 500	17
25.5.1995	540.00	0.00%	1 080	2		+3.00%	0	0
8.6.1995	538.00	+0.56%	2 152	4		+3.00%	0	0
16.1.1995			0	0		+3.00%	0	0
8.9.1995	550.00	0.00%	0	0		+3.00%	0	0
4.9.1995	550.00	0.00%	0	0	427.00	+3.00%	1 205	3
25.10.1995	562.00	0.00%	0	0		+3.00%	0	0
30.10.1995	563.00	+0.17%	4 504	8		+3.00%	0	0
11.12.1995	551.00	-9.07%	10 469	19	437.00	+3.00%	437	1
29.1.1996	308.00	-9.94%	1 540	5		+3.00%	0	0
26.1.1996	342.00	0.00%	0	0		+3.00%	0	0
14.8.1998					140.00	+2.94%	5 040	36
15.3.2000					165.90	+2.91%	0	0
16.7.1997						+2.75%	0
16.6.1997						+2.70%	0
30.3.2000					171.60	+2.69%	0	0
14.12.1998					267.00	+2.69%	0	0
20.7.1998					120.00	+2.56%	120	1
24.11.1999					190.10	+2.47%	760	4
25.7.2000					214.10	+2.44%	0	0
23.2.1998					0.00	+2.40%	0	0
22.1.1998					0.00	+2.38%	0	0
21.4.2000					195.10	+2.30%	0	0
7.4.2000					180.00	+2.27%	0	0
28.11.1997					158.50	+2.25%	1 268	8
8.3.2000					177.80	+2.18%	0	0
9.10.1997					172.10	+2.13%	861	5
23.1.1998					177.00	+2.05%	1 488	8
25.2.1999					111.20	+2.01%	0	0
21.8.1996	460.00	0.00%	0	0		+2.00%	0	0
13.8.1996	460.00	0.00%	0	0	495.00	+2.00%	495	1
9.9.1996	484.00	0.00%	0	0		+2.00%	0	0
9.7.1996	501.00	0.00%	0	0		+2.00%	0	0
24.4.1996	800.00	0.00%	0	0	900.00	+2.00%	7 060	8
8.3.1996	542.00	0.00%	0	0	630.00	+2.00%	1 260	2
15.10.1996	432.00	0.00%	0	0		+2.00%	0	0
17.1.1996	403.00	0.00%	0	0		+2.00%	0	0
16.1.1996	403.00	0.00%	0	0		+2.00%	0	0
1.2.1996	308.00	0.00%	4 004	13		+2.00%	0	0
15.2.1996	309.00	+0.32%	4 017	13	332.50	+2.00%	333	1
8.12.1995	606.00	0.00%	0	0	425.00	+2.00%	1 700	4
27.11.1995	551.00	+0.18%	3 857	7		+2.00%	0	0
27.10.1995	562.00	0.00%	0	0	520.00	+2.00%	2 080	4
22.9.1995	550.00	0.00%	1 100	2		+2.00%	0	0
2.6.1995	535.00	-0.92%	6 420	12	490.00	+2.00%	2 290	5
10.12.1997						+1.91%	0
23.2.2000					191.30	+1.91%	0	0
1.10.1996	436.00	0.00%	0	0	380.00	+1.83%	1 135	3
11.4.1997	150.00	0.00%	0	0		+1.83%	0
18.11.1997						+1.78%	0
9.9.1998					0.00	+1.76%	0	0
16.1.1998					0.00	+1.74%	0	0
4.11.1996	257.00	-9.82%	0	0		+1.72%	0
7.2.1997	180.50	-5.00%	0	0	200.00	+1.71%	800	4
11.10.1996	432.00	0.00%	0	0		+1.69%	0	0
17.5.2000					175.40	+1.68%	0	0
1.9.1997					162.50	+1.49%	975	6
29.6.2000					252.20	+1.44%	0	0
18.12.1997						+1.43%	0
14.9.1998					0.00	+1.26%	0	0
29.10.1999					164.90	+1.22%	0	0
10.7.2000					233.80	+1.12%	0	0
2.2.1998					0.00	+1.12%	0	0
1.10.1997					171.00	+1.03%	1 368	8
29.3.2000					167.10	+1.02%	1 337	8
30.4.1997	99.06	+4.99%	991	10		+1.01%	0
6.5.1996	770.00	0.00%	12 320	16		+1.00%	0	0
2.5.1996	770.00	-3.75%	3 080	4	800.00	+1.00%	2 523	3
30.4.1996	800.00	0.00%	0	0	900.00	+1.00%	13 302	16
29.4.1996	800.00	0.00%	12 000	15		+1.00%	0	0
11.7.1996	501.00	0.00%	8 517	17		+1.00%	0	0
29.7.1996	480.00	0.00%	0	0	480.00	+1.00%	4 838	10
25.7.1996	480.00	0.00%	4 320	9		+1.00%	0	0
24.7.1996	480.00	0.00%	0	0	475.00	+1.00%	950	2
12.8.1996	460.00	0.00%	7 820	17		+1.00%	0	0
15.8.1996	460.00	0.00%	0	0	485.00	+1.00%	1 940	4
29.8.1996	440.00	0.00%	2 200	5	420.00	+1.00%	1 680	4
11.8.1995	550.00	0.00%	0	0		+1.00%	0	0
4.5.1995	525.00	0.00%	525	1	500.00	+1.00%	1 000	2
7.2.1996	308.00	0.00%	0	0		+1.00%	0	0
13.2.1996	308.00	0.00%	0	0		+1.00%	0	0
25.1.1996	342.00	-10.00%	6 156	18	333.00	+1.00%	666	2
24.1.1996	380.00	0.00%	0	0		+1.00%	0	0
4.4.2000					175.10	+0.98%	0	0
11.9.1998					0.00	+0.97%	0	0
7.8.2000					190.00	+0.95%	190	1
10.1.2000					171.20	+0.94%	0	0
25.2.2000					173.90	+0.92%	0	0
7.5.1999					112.10	+0.90%	0	0
29.4.1999					111.10	+0.90%	0	0
9.2.1999					127.10	+0.87%	0	0
14.1.2000					173.30	+0.87%	0	0
16.4.1997	135.38	-4.99%	0	0		+0.86%	0
5.3.1998					180.00	+0.84%	5 400	30
17.11.1999					182.60	+0.77%	0	0
2.5.2000					196.90	+0.76%	0	0
31.3.2000					172.90	+0.75%	0	0
22.3.2000					180.10	+0.72%	1 441	8
29.11.1999					191.50	+0.68%	2 298	12
23.11.1999					185.50	+0.65%	0	0
17.7.1997						+0.63%	0
18.7.1997						+0.62%	0
10.9.1997					169.00	+0.59%	676	4
2.10.1997						+0.58%	0
13.10.1997						+0.58%	0
22.10.1997						+0.58%	0
7.1.1998					173.00	+0.58%	1 557	9
29.12.1999					153.80	+0.58%	0	0
2.3.2000					176.10	+0.57%	0	0
20.1.1998					177.00	+0.57%	354	2
19.1.1998					0.00	+0.56%	0	0
21.1.1998					0.00	+0.56%	0	0
15.12.1999					162.40	+0.55%	0	0
11.7.2000					235.10	+0.55%	470	2
24.3.2000					169.30	+0.53%	0	0
2.12.1999					192.70	+0.52%	0	0
22.6.2000					254.30	+0.51%	16 777	66
13.3.2000					179.40	+0.50%	0	0
19.11.1999					183.80	+0.49%	0	0
10.4.1998					0.00	+0.49%	0	0
3.11.1999					165.90	+0.48%	0	0
22.12.1999					151.80	+0.46%	0	0
19.1.2000					175.20	+0.45%	175	1
14.10.1998					0.00	+0.42%	0	0
24.2.1998					0.00	+0.42%	0	0
25.2.1998					180.00	+0.41%	180	1
19.8.1999					146.00	+0.41%	0	0
8.12.1999					195.00	+0.41%	0	0
25.4.2000					195.90	+0.41%	0	0
1.3.2000					175.10	+0.40%	0	0
5.4.2000					175.80	+0.39%	0	0
13.12.1999					178.30	+0.39%	0	0
21.12.1999					151.10	+0.39%	0	0
23.9.1998					125.80	+0.39%	1 006	8
16.12.1999					163.00	+0.36%	0	0
20.1.2000					175.80	+0.34%	0	0
18.1.2000					174.40	+0.34%	0	0
9.3.2000					178.40	+0.33%	0	0
23.12.1999					152.30	+0.32%	0	0
3.12.1999					193.30	+0.31%	0	0
27.8.1998					0.00	+0.31%	0	0
27.10.1999					162.90	+0.30%	489	3
16.3.2000					166.40	+0.30%	0	0
7.7.2000					231.20	+0.30%	0	0
5.1.2000					168.90	+0.29%	169	1
3.11.1997					171.00	+0.29%	171	1
17.1.2000					173.80	+0.28%	0	0
3.4.2000					173.40	+0.28%	694	4
25.5.2000					212.60	+0.28%	0	0
22.11.1999					184.30	+0.27%	0	0
15.11.1999					180.80	+0.27%	0	0
12.8.1999					145.80	+0.27%	0	0
10.8.1999					145.80	+0.27%	0	0
16.4.1998					0.00	+0.27%	0	0
26.3.1998					0.00	+0.27%	0	0
2.4.1999					115.40	+0.26%	0	0
28.12.1999					152.90	+0.26%	0	0
19.4.2000					190.70	+0.26%	16 107	91
25.9.2000					148.70	+0.26%	0	0
26.4.2000					196.40	+0.25%	0	0
7.12.1999					194.20	+0.25%	0	0
21.10.1999					163.90	+0.24%	0	0
12.10.1998					0.00	+0.24%	0	0
9.10.1998					0.00	+0.24%	0	0
7.1.2000					169.60	+0.23%	4 068	24
12.1.2000					171.60	+0.23%	0	0
21.2.2000					170.80	+0.23%	0	0
24.1.2000					176.40	+0.22%	0	0
16.11.1999					181.20	+0.22%	181	1
6.12.1999					193.70	+0.20%	0	0
1.12.1999					191.70	+0.20%	958	5
11.12.2000					240.60	+0.20%	0	0
23.5.2000					212.40	+0.18%	0	0
10.3.1998					0.00	+0.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›