LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0	405.00	-10.00%	1 620	4
23.5.1995			0	0		0.00%	0	0
22.5.1995	540.00	+169.00%	19 980	37	450.00	0.00%	1 800	4
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	531.00	+75.00%	2 124	4	500.00	0.00%	2 500	5
10.5.1995			0	0		0.00%	0	0
9.5.1995	527.00	+38.00%	2 635	5		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	525.00	0.00%	525	1	500.00	+1.00%	1 000	2
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	525.00	-19.00%	525	1		+5.00%	0	0
25.4.1995	526.00	+19.00%	2 630	5		+5.00%	0	0
24.4.1995			0	0	451.50	+8.00%	1 806	4
21.4.1995	525.00	+96.00%	525	1		+4.00%	0	0
20.4.1995	520.00	0.00%	14 040	27		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	520.00	0.00%	8 320	16		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	520.00	0.00%	6 240	12		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	520.00	0.00%	1 040	2		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	520.00	0.00%	520	1		0.00%	0	0
6.4.1995	520.00	0.00%	2 080	4		-4.00%	0	0
5.4.1995	520.00	0.00%	520	1		+5.00%	0	0
4.4.1995	520.00	0.00%	10 400	20		0.00%	0	0
3.4.1995	520.00	+38.00%	4 160	8		0.00%	0	0
31.3.1995	518.00	+485.00%	5 180	10		0.00%	0	0
30.3.1995	494.00	-463.00%	4 446	9		0.00%	0	0
29.3.1995	518.00	+485.00%	7 770	15		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	494.00	+488.00%	2 470	5
24.3.1995			0	0
23.3.1995	471.00	-484.00%	0	0
22.3.1995			0	0
21.3.1995	495.00	+487.00%	2 475	5
20.3.1995	472.00	+488.00%	0	0
17.3.1995			0	0
16.3.1995	450.00	+67.00%	5 400	12
15.3.1995			0	0
14.3.1995	447.00	-489.00%	7 152	16
13.3.1995	470.00	-485.00%	0	0
10.3.1995	494.00	-481.00%	0	0
9.3.1995	519.00	-494.00%	0	0
8.3.1995	546.00	-487.00%	0	0
7.3.1995	574.00	-496.00%	0	0
6.3.1995	604.00	-488.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						+10.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+6.00%	0	0
14.2.1995	635.00	0.00%	5 715	9	472.50	+5.00%	473	1
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	635.00	+63.00%	1 905	3		0.00%	0	0
8.2.1995			0	0	450.00	-10.00%	450	1
7.2.1995			0	0		0.00%	0	0
6.2.1995	631.00	+499.00%	2 524	4		0.00%	0	0
3.2.1995	601.00	-490.00%	601	1		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	632.00	-496.00%	1 264	2		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	665.00	-500.00%	0	0		0.00%	0	0
26.1.1995	700.00	+86.00%	2 800	4		0.00%	0	0
25.1.1995	694.00	+499.00%	0	0		0.00%	0	0
24.1.1995	661.00	+492.00%	661	1		0.00%	0	0
23.1.1995	630.00	+500.00%	0	0		0.00%	0	0
20.1.1995	600.00	+169.00%	1 800	3		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+3.00%	0	0
13.1.1995	590.00	+498.00%	0	0		0.00%	0	0
12.1.1995	562.00	+485.00%	0	0		0.00%	0	0
11.1.1995	536.00	+489.00%	0	0		0.00%	0	0
10.1.1995	511.00	+492.00%	0	0		0.00%	0	0
9.1.1995	487.00	+495.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	464.00	-491.00%	1 856	4
15.12.1994			0	0
14.12.1994	488.00	+494.00%	2 928	6
13.12.1994	465.00	+496.00%	0	0
12.12.1994			0	0
9.12.1994	443.00	-493.00%	5 316	12
8.12.1994	466.00	+495.00%	0	0
7.12.1994	444.00	+496.00%	0	0
6.12.1994	423.00	+496.00%	0	0
5.12.1994	403.00	+494.00%	0	0
2.12.1994	384.00	-495.00%	2 688	7
1.12.1994	404.00	-494.00%	1 212	3
30.11.1994	425.00	-492.00%	0	0
29.11.1994	447.00	-489.00%	1 788	4
28.11.1994			0	0
25.11.1994	470.00	-208.00%	2 350	5
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	480.00	+41.00%	3 360	7
21.11.1994	478.00	+482.00%	0	0
18.11.1994	456.00	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	480.00	+322.00%	2 400	5
14.11.1994	465.00	+496.00%	8 835	19
11.11.1994	443.00	+497.00%	0	0
10.11.1994	422.00	-495.00%	0	0
9.11.1994	444.00	-492.00%	0	0
8.11.1994	467.00	-488.00%	2 335	5
7.11.1994	491.00	-484.00%	0	0
4.11.1994	516.00	-497.00%	0	0
3.11.1994	543.00	-490.00%	0	0
2.11.1994	571.00	-499.00%	0	0
1.11.1994	601.00	-490.00%	0	0
31.10.1994	632.00	-496.00%	0	0
27.10.1994	665.00	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	700.00	+370.00%	2 800	4
13.10.1994	675.00	+497.00%	675	1
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	643.00	+489.00%	3 215	5
5.10.1994	613.00	-496.00%	3 065	5
4.10.1994	645.00	-486.00%	0	0
3.10.1994	678.00	-490.00%	0	0
30.9.1994	713.00	-493.00%	0	0
29.9.1994	750.00	+26.00%	3 000	4
28.9.1994	748.00	+490.00%	748	1
27.9.1994	713.00	-493.00%	0	0
26.9.1994	750.00	-494.00%	0	0
23.9.1994			0	0
22.9.1994	789.00	+492.00%	1 578	2
21.9.1994	752.00	+488.00%	1 504	2
20.9.1994	717.00	-490.00%	0	0
19.9.1994	754.00	+486.00%	3 770	5
15.9.1994	719.00	+993.00%	2 157	3
13.9.1994	654.00	-991.00%	3 270	5
12.9.1994	726.00	+1 000.00%	0	0
8.9.1994	660.00	+1 000.00%	0	0
6.9.1994	600.00	+909.00%	1 800	3
5.9.1994	550.00	0.00%	3 300	6
1.9.1994	550.00	+1 000.00%	0	0
30.8.1994	500.00	+638.00%	4 000	8
29.8.1994	470.00	-748.00%	2 350	5
25.8.1994	508.00	+995.00%	0	0
23.8.1994	462.00	+1 000.00%	0	0
22.8.1994	420.00	0.00%	1 680	4
18.8.1994	420.00	0.00%	420	1
16.8.1994	420.00	-687.00%	3 360	8
15.8.1994			0	0
11.8.1994	451.00	+1 000.00%	0	0
9.8.1994	410.00	+173.00%	3 280	8
8.8.1994	403.00	+980.00%	0	0
4.8.1994	367.00	-982.00%	0	0
2.8.1994	407.00	-955.00%	814	2
1.8.1994	450.00	-1 000.00%	1 350	3
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994	500.00	+482.00%	500	1
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	477.00	+990.00%	0	0
20.6.1994			0	0
16.6.1994	434.00	+987.00%	1 736	4
14.6.1994	395.00	-981.00%	0	0
13.6.1994	438.00	-987.00%	0	0
9.6.1994	486.00	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›