LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					212.60	+0.28%	0	0
24.5.2000					212.00	-0.18%	0	0
23.5.2000					212.40	+0.18%	0	0
22.5.2000					212.00	+9.90%	2 478	14
19.5.2000					192.90	+0.05%	0	0
18.5.2000					192.80	+9.92%	0	0
17.5.2000					175.40	+1.68%	0	0
16.5.2000					172.50	+9.94%	0	0
15.5.2000					156.90	+9.95%	0	0
12.5.2000					142.70	-4.93%	714	5
11.5.2000					150.10	-9.90%	0	0
10.5.2000					166.60	-7.59%	833	5
9.5.2000					180.30	-7.72%	0	0
5.5.2000					195.40	+0.15%	0	0
4.5.2000					195.10	0.00%	0	0
3.5.2000					195.10	-0.91%	780	4
2.5.2000					196.90	+0.76%	0	0
28.4.2000					195.40	+0.15%	0	0
27.4.2000					195.10	-0.66%	0	0
26.4.2000					196.40	+0.25%	0	0
25.4.2000					195.90	+0.41%	0	0
21.4.2000					195.10	+2.30%	0	0
20.4.2000					190.70	0.00%	0	0
19.4.2000					190.70	+0.26%	16 107	91
18.4.2000					190.20	+0.05%	761	4
17.4.2000					190.10	0.00%	0	0
14.4.2000					190.10	+0.05%	0	0
13.4.2000					190.00	+5.49%	0	0
12.4.2000					180.10	0.00%	0	0
11.4.2000					180.10	+0.05%	720	4
10.4.2000					180.00	0.00%	0	0
7.4.2000					180.00	+2.27%	0	0
6.4.2000					176.00	+0.11%	0	0
5.4.2000					175.80	+0.39%	0	0
4.4.2000					175.10	+0.98%	0	0
3.4.2000					173.40	+0.28%	694	4
31.3.2000					172.90	+0.75%	0	0
30.3.2000					171.60	+2.69%	0	0
29.3.2000					167.10	+1.02%	1 337	8
28.3.2000					165.40	+3.31%	3 308	20
27.3.2000					160.10	-5.43%	0	0
24.3.2000					169.30	+0.53%	0	0
23.3.2000					168.40	-6.49%	0	0
22.3.2000					180.10	+0.72%	1 441	8
21.3.2000					178.80	+5.86%	2 146	12
20.3.2000					168.90	+5.49%	0	0
17.3.2000					160.10	-3.78%	0	0
16.3.2000					166.40	+0.30%	0	0
15.3.2000					165.90	+2.91%	0	0
14.3.2000					161.20	-10.14%	0	0
13.3.2000					179.40	+0.50%	0	0
10.3.2000					178.50	+0.05%	1 428	8
9.3.2000					178.40	+0.33%	0	0
8.3.2000					177.80	+2.18%	0	0
7.3.2000					174.00	+9.98%	0	0
6.3.2000					158.20	-0.25%	633	4
3.3.2000					158.60	-9.93%	0	0
2.3.2000					176.10	+0.57%	0	0
1.3.2000					175.10	+0.40%	0	0
29.2.2000					174.40	+0.17%	0	0
28.2.2000					174.10	+0.11%	0	0
25.2.2000					173.90	+0.92%	0	0
24.2.2000					172.30	-9.93%	0	0
23.2.2000					191.30	+1.91%	0	0
22.2.2000					187.70	+9.89%	0	0
21.2.2000					170.80	+0.23%	0	0
18.2.2000					170.40	-0.05%	682	4
17.2.2000					170.50	+0.11%	0	0
16.2.2000					170.30	+0.17%	0	0
15.2.2000					170.00	-3.46%	680	4
14.2.2000					176.10	-0.17%	1 409	8
11.2.2000					176.40	-0.16%	176	1
10.2.2000					176.70	+0.17%	0	0
9.2.2000					176.40	+0.11%	706	4
8.2.2000					176.20	+0.05%	0	0
7.2.2000					176.10	+0.17%	0	0
4.2.2000					175.80	+0.05%	0	0
3.2.2000					175.70	0.00%	0	0
2.2.2000					175.70	+0.17%	0	0
1.2.2000					175.40	0.00%	702	4
31.1.2000					175.40	+0.11%	702	4
28.1.2000					175.20	+0.05%	350	2
27.1.2000					175.10	-0.62%	0	0
26.1.2000					176.20	-0.11%	705	4
25.1.2000					176.40	0.00%	0	0
24.1.2000					176.40	+0.22%	0	0
21.1.2000					176.00	+0.11%	0	0
20.1.2000					175.80	+0.34%	0	0
19.1.2000					175.20	+0.45%	175	1
18.1.2000					174.40	+0.34%	0	0
17.1.2000					173.80	+0.28%	0	0
14.1.2000					173.30	+0.87%	0	0
13.1.2000					171.80	+0.11%	516	3
12.1.2000					171.60	+0.23%	0	0
11.1.2000					171.20	0.00%	0	0
10.1.2000					171.20	+0.94%	0	0
7.1.2000					169.60	+0.23%	4 068	24
6.1.2000					169.20	+0.17%	0	0
5.1.2000					168.90	+0.29%	169	1
30.12.1999					168.40	+9.49%	2 021	12
29.12.1999					153.80	+0.58%	0	0
28.12.1999					152.90	+0.26%	0	0
27.12.1999					152.50	+0.13%	0	0
23.12.1999					152.30	+0.32%	0	0
22.12.1999					151.80	+0.46%	0	0
21.12.1999					151.10	+0.39%	0	0
20.12.1999					150.50	-7.49%	0	0
17.12.1999					162.70	-0.18%	1 302	8
16.12.1999					163.00	+0.36%	0	0
15.12.1999					162.40	+0.55%	0	0
14.12.1999					161.50	-9.42%	1 449	9
13.12.1999					178.30	+0.39%	0	0
10.12.1999					177.60	-8.68%	0	0
9.12.1999					194.50	-0.25%	778	4
8.12.1999					195.00	+0.41%	0	0
7.12.1999					194.20	+0.25%	0	0
6.12.1999					193.70	+0.20%	0	0
3.12.1999					193.30	+0.31%	0	0
2.12.1999					192.70	+0.52%	0	0
1.12.1999					191.70	+0.20%	958	5
30.11.1999					191.30	-0.10%	0	0
29.11.1999					191.50	+0.68%	2 298	12
26.11.1999					190.20	0.00%	761	4
25.11.1999					190.20	+0.05%	761	4
24.11.1999					190.10	+2.47%	760	4
23.11.1999					185.50	+0.65%	0	0
22.11.1999					184.30	+0.27%	0	0
19.11.1999					183.80	+0.49%	0	0
18.11.1999					182.90	+0.16%	732	4
17.11.1999					182.60	+0.77%	0	0
16.11.1999					181.20	+0.22%	181	1
15.11.1999					180.80	+0.27%	0	0
12.11.1999					180.30	+0.16%	0	0
11.11.1999					180.00	0.00%	0	0
10.11.1999					180.00	0.00%	0	0
9.11.1999					180.00	+5.88%	0	0
8.11.1999					170.00	+4.61%	2 664	16
5.11.1999					162.50	0.00%	0	0
4.11.1999					162.50	-2.04%	0	0
3.11.1999					165.90	+0.48%	0	0
2.11.1999					165.10	0.00%	0	0
1.11.1999					165.10	+0.12%	0	0
29.10.1999					164.90	+1.22%	0	0
27.10.1999					162.90	+0.30%	489	3
26.10.1999					162.40	+9.87%	0	0
25.10.1999					147.80	-9.60%	0	0
22.10.1999					163.50	-0.24%	818	5
21.10.1999					163.90	+0.24%	0	0
20.10.1999					163.50	0.00%	164	1
19.10.1999					163.50	-9.86%	0	0
18.10.1999					181.40	-9.30%	0	0
15.10.1999					200.00	0.00%	200	1
14.10.1999					200.00	-0.04%	0	0
13.10.1999					200.10	0.00%	0	0
12.10.1999					200.10	0.00%	800	4
11.10.1999					200.10	0.00%	0	0
8.10.1999					200.10	0.00%	0	0
7.10.1999					200.10	0.00%	0	0
6.10.1999					200.10	+5.31%	0	0
5.10.1999					190.00	-5.00%	760	4
4.10.1999					200.00	+6.38%	0	0
1.10.1999					188.00	+6.51%	1 476	8
30.9.1999					176.50	-7.59%	0	0
29.9.1999					191.00	-4.97%	191	1
28.9.1999					201.00	0.00%	0	0
27.9.1999					201.00	0.00%	0	0
24.9.1999					201.00	0.00%	0	0
23.9.1999					201.00	0.00%	0	0
22.9.1999					201.00	0.00%	0	0
21.9.1999					201.00	0.00%	0	0
20.9.1999					201.00	+5.78%	0	0
17.9.1999					190.00	+9.95%	0	0
16.9.1999					172.80	+9.99%	0	0
15.9.1999					157.10	-0.94%	0	0
14.9.1999					158.60	+9.98%	0	0
13.9.1999					144.20	+9.99%	0	0
10.9.1999					131.10	-0.60%	524	4
9.9.1999					131.90	-9.71%	0	0
8.9.1999					146.10	-0.13%	0	0
7.9.1999					146.30	+15.92%	0	0
6.9.1999					126.20	-9.85%	0	0
3.9.1999					140.00	0.00%	0	0
2.9.1999					140.00	-0.07%	0	0
1.9.1999					140.10	0.00%	0	0
31.8.1999					140.10	+0.07%	0	0
30.8.1999					140.00	-0.07%	0	0
27.8.1999					140.10	0.00%	0	0
26.8.1999					140.10	0.00%	0	0
25.8.1999					140.10	+0.07%	0	0
24.8.1999					140.00	-0.07%	0	0
23.8.1999					140.10	+0.07%	0	0
20.8.1999					140.00	-4.10%	0	0
19.8.1999					146.00	+0.41%	0	0
18.8.1999					145.40	+4.98%	582	4
17.8.1999					138.50	-5.00%	1 108	8
16.8.1999					145.80	0.00%	0	0
13.8.1999					145.80	0.00%	0	0
12.8.1999					145.80	+0.27%	0	0
11.8.1999					145.40	-0.27%	436	3
10.8.1999					145.80	+0.27%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›