LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 443.00 | -493.00% | 5 316 | 12 | ||||||||||
11.11.1994 | 443.00 | +497.00% | 0 | 0 | ||||||||||
30.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 440.00 | 0.00% | 2 200 | 5 | 420.00 | +1.00% | 1 680 | 4 | ||||||
28.8.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||||
27.8.1996 | 440.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
26.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 440.00 | -4.34% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
2.10.1996 | 436.00 | 0.00% | 0 | 0 | +3.08% | 0 | 0 | |||||||
1.10.1996 | 436.00 | 0.00% | 0 | 0 | 380.00 | +1.83% | 1 135 | 3 | ||||||
30.9.1996 | 436.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
27.9.1996 | 436.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
26.9.1996 | 436.00 | 0.00% | 0 | 0 | 338.00 | -1.02% | 1 352 | 4 | ||||||
25.9.1996 | 436.00 | 0.00% | 0 | 0 | 341.50 | -2.42% | 342 | 1 | ||||||
24.9.1996 | 436.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.9.1996 | 436.00 | 0.00% | 0 | 0 | 335.00 | -9.86% | 2 345 | 7 | ||||||
20.9.1996 | 436.00 | 0.00% | 0 | 0 | 376.00 | +9.00% | 5 575 | 15 | ||||||
19.9.1996 | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 436.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 892 | 8 | ||||||
17.9.1996 | 436.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 2 880 | 8 | ||||||
16.9.1996 | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 436.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 400 | 1 | ||||||
12.9.1996 | 436.00 | -9.91% | 3 488 | 8 | 410.50 | +5.00% | 4 105 | 10 | ||||||
16.6.1994 | 434.00 | +987.00% | 1 736 | 4 | ||||||||||
16.10.1996 | 432.00 | 0.00% | 0 | 0 | +7.84% | 0 | 0 | |||||||
15.10.1996 | 432.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 432.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
11.10.1996 | 432.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
10.10.1996 | 432.00 | +9.92% | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||
30.11.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
6.12.1994 | 423.00 | +496.00% | 0 | 0 | ||||||||||
10.11.1994 | 422.00 | -495.00% | 0 | 0 | ||||||||||
22.8.1994 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
18.8.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||||
16.8.1994 | 420.00 | -687.00% | 3 360 | 8 | ||||||||||
9.8.1994 | 410.00 | +173.00% | 3 280 | 8 | ||||||||||
28.2.1996 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 409.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 064 | 2 | ||||||
26.2.1996 | 409.00 | +9.94% | 0 | 0 | 484.00 | 0.00% | 968 | 2 | ||||||
2.8.1994 | 407.00 | -955.00% | 814 | 2 | ||||||||||
1.12.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
5.12.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
8.8.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
17.1.1996 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
9.10.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 393.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
4.10.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||||
18.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 384.00 | -495.00% | 2 688 | 7 | ||||||||||
24.1.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||||
19.1.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 380.00 | -5.70% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 372.00 | 0.00% | 0 | 0 | 484.00 | 0.00% | 484 | 1 | ||||||
22.2.1996 | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
4.8.1994 | 367.00 | -982.00% | 0 | 0 | ||||||||||
23.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -7.54% | 0 | 0 | ||||||
22.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
21.10.1996 | 351.00 | -9.76% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
26.1.1996 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 342.00 | -10.00% | 6 156 | 18 | 333.00 | +1.00% | 666 | 2 | ||||||
21.2.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 339.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 401 | 1 | ||||||
19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
30.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
29.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
25.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 316.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1996 | 309.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
15.2.1996 | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
14.2.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 3 900 | 12 | ||||||
13.2.1996 | 308.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 308.00 | 0.00% | 4 004 | 13 | 297.00 | -1.00% | 594 | 2 | ||||||
9.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 308.00 | 0.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 308.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 308.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 6 237 | 21 | ||||||
5.2.1996 | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 308.00 | 0.00% | 4 004 | 13 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 308.00 | -9.94% | 1 540 | 5 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 285.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
31.10.1996 | 285.00 | -9.81% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
6.11.1996 | 257.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
5.11.1996 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.11.1996 | 257.00 | -9.82% | 0 | 0 | +1.72% | 0 | ||||||||
8.11.1996 | 232.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.11.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
11.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 198.00 | 0.00% | 0 | 0 | +17.01% | 0 | ||||||||
2.12.1996 | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
29.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
27.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
22.11.1996 | 189.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
21.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
13.12.1996 | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
12.12.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 160.38 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
17.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
27.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
31.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|