LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||||
17.4.1996 | 770.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 17 595 | 19 | ||||||
16.4.1996 | 770.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 21 328 | 23 | ||||||
15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||||
15.3.1994 | 767.00 | +988.00% | 0 | 0 | ||||||||||
19.9.1994 | 754.00 | +486.00% | 3 770 | 5 | ||||||||||
21.9.1994 | 752.00 | +488.00% | 1 504 | 2 | ||||||||||
29.9.1994 | 750.00 | +26.00% | 3 000 | 4 | ||||||||||
26.9.1994 | 750.00 | -494.00% | 0 | 0 | ||||||||||
28.9.1994 | 748.00 | +490.00% | 748 | 1 | ||||||||||
24.5.1994 | 727.00 | -991.00% | 0 | 0 | ||||||||||
12.9.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 719.00 | +993.00% | 2 157 | 3 | ||||||||||
20.9.1994 | 717.00 | -490.00% | 0 | 0 | ||||||||||
27.3.1996 | 715.00 | 0.00% | 0 | 0 | 688.50 | +3.00% | 689 | 1 | ||||||
26.3.1996 | 715.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 9 380 | 14 | ||||||
25.3.1996 | 715.00 | +10.00% | 0 | 0 | 662.00 | +4.00% | 3 230 | 5 | ||||||
30.9.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
27.9.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
26.1.1995 | 700.00 | +86.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
|