LÁZNĚ VELICHOVKY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 550.00 | 0.00% | 7 700 | 14 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
| 12.2.1996 | 308.00 | 0.00% | 4 004 | 13 | 297.00 | -1.00% | 594 | 2 | ||||||
| 1.2.1996 | 308.00 | 0.00% | 4 004 | 13 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 551.00 | 0.00% | 7 163 | 13 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| 20.7.1995 | 560.00 | +1.63% | 7 280 | 13 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||||
| 17.8.1995 | 550.00 | 0.00% | 6 600 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||||
| 13.4.1995 | 520.00 | 0.00% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 450.00 | +67.00% | 5 400 | 12 | ||||||||||
| 9.12.1994 | 443.00 | -493.00% | 5 316 | 12 | ||||||||||
| 4.2.1997 | 198.06 | +4.99% | 2 179 | 11 | +4.28% | 0 | ||||||||
| 30.4.1997 | 99.06 | +4.99% | 991 | 10 | +1.01% | 0 | ||||||||
| 4.7.1996 | 501.00 | 0.00% | 5 010 | 10 | 480.00 | 0.00% | 480 | 1 | ||||||
| 31.3.1995 | 518.00 | +485.00% | 5 180 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 835.00 | -992.00% | 8 350 | 10 | ||||||||||
| 5.8.1996 | 460.00 | -4.16% | 4 140 | 9 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 480.00 | 0.00% | 4 320 | 9 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
