LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| 17.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 21.1.2002 | 374.10 | +9.99% | 0 | 0 | ||||||||||
| 30.7.2001 | 365.50 | +9.99% | 5 847 | 16 | ||||||||||
| 31.1.2001 | 226.80 | +9.99% | 0 | 0 | ||||||||||
| 15.11.2000 | 220.10 | +9.99% | 1 321 | 6 | ||||||||||
| 14.7.2000 | 269.70 | +9.99% | 9 668 | 38 | ||||||||||
| 16.9.1999 | 172.80 | +9.99% | 0 | 0 | ||||||||||
| 13.9.1999 | 144.20 | +9.99% | 0 | 0 | ||||||||||
| 8.4.2002 | 475.70 | +9.98% | 0 | 0 | ||||||||||
| 9.4.2002 | 523.20 | +9.98% | 523 | 1 | ||||||||||
| 24.5.2001 | 245.60 | +9.98% | 0 | 0 | ||||||||||
| 25.10.2000 | 210.30 | +9.98% | 0 | 0 | ||||||||||
| 16.10.2000 | 177.30 | +9.98% | 0 | 0 | ||||||||||
| 20.9.2000 | 176.30 | +9.98% | 0 | 0 | ||||||||||
| 7.3.2000 | 174.00 | +9.98% | 0 | 0 | ||||||||||
| 14.9.1999 | 158.60 | +9.98% | 0 | 0 | ||||||||||
| 14.12.2001 | 409.20 | +9.97% | 8 708 | 23 | ||||||||||
| 21.12.2000 | 214.90 | +9.97% | 0 | 0 | ||||||||||
| 10.11.2000 | 205.10 | +9.97% | 615 | 3 | ||||||||||
| ||||||||||||||
