EB SILVER TL09, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2021	63.97	0.00%	0	0
9.8.2021	63.97	0.00%	0	0
6.8.2021	63.97	-26.23%	26 990	400
5.8.2021	86.72	-10.86%	0	0
4.8.2021	97.29	+9.20%	0	0
3.8.2021	89.09	+4.97%	0	0
2.8.2021	84.87	-6.24%	0	0
30.7.2021	90.52	-3.40%	0	0
29.7.2021	93.71	+31.87%	3 936	42
28.7.2021	71.06	-11.67%	0	0
27.7.2021	80.45	-3.88%	0	0
26.7.2021	83.70	-0.19%	0	0
23.7.2021	83.86	+2.53%	0	0
22.7.2021	81.79	+2.97%	0	0
21.7.2021	79.43	-0.48%	37 226	450
20.7.2021	79.81	-6.85%	34 068	400
19.7.2021	85.68	-16.05%	0	0
16.7.2021	102.06	-4.63%	0	0
15.7.2021	107.02	-3.74%	0	0
14.7.2021	111.18	+9.88%	0	0
‹‹ First 60     Next 20 ›