EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
| 16.3.2022 | 625.41 | +24.92% | 0 | 0 | ||||||||||
| 24.6.2022 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
| 1.7.2022 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||||
| 13.5.2022 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
| 25.2.2022 | 636.21 | +17.69% | 0 | 0 | ||||||||||
| 29.4.2022 | 544.16 | +14.23% | 385 538 | 720 | ||||||||||
| 14.3.2022 | 521.20 | +13.73% | 0 | 0 | ||||||||||
| 28.6.2022 | 319.91 | +13.55% | 0 | 0 | ||||||||||
| 26.1.2022 | 885.11 | +13.44% | 0 | 0 | ||||||||||
| 15.6.2022 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
| 20.5.2022 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
| 7.12.2021 | 991.55 | +12.12% | 0 | 0 | ||||||||||
| 27.5.2022 | 605.80 | +11.50% | 545 220 | 900 | ||||||||||
| 20.6.2022 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
| 10.5.2022 | 428.52 | +11.24% | 0 | 0 | ||||||||||
| 17.5.2022 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
| 29.3.2022 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
| 9.3.2021 | 761.05 | +10.17% | 0 | 0 | ||||||||||
| 26.5.2022 | 543.34 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
