LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	145.54	-4.99%	0	0		0.00%	0	0
18.10.1995	142.95	0.00%	0	0		0.00%	0	0
17.10.1995	142.95	0.00%	0	0		0.00%	0	0
16.10.1995	142.95	+9.99%	0	0		0.00%	0	0
17.5.1995	140.37	+499.00%	0	0		0.00%	0	0
27.6.1995	138.27	-4.99%	0	0		0.00%	0	0
15.11.1995	137.14	0.00%	0	0		0.00%	0	0
14.11.1995	137.14	0.00%	0	0		0.00%	0	0
13.11.1995	137.14	-9.99%	0	0	100.00	+6.00%	300	3
26.7.1994	134.51	-999.00%	0	0
16.5.1995	133.69	+499.00%	0	0		0.00%	0	0
28.6.1995	131.36	-4.99%	0	0		0.00%	0	0
13.10.1995	129.96	+4.99%	0	0		0.00%	0	0
28.9.1994	127.79	-499.00%	0	0
1.12.1994	127.61	+499.00%	0	0
12.5.1995	127.33	+499.00%	1 273	10	110.00	0.00%	220	2
29.6.1995	124.80	-4.99%	0	0		0.00%	0	0
12.10.1995	123.78	+4.99%	0	0		0.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
16.11.1995	123.43	-9.99%	0	0		0.00%	0	0
30.11.1994	121.54	+499.00%	0	0
29.9.1994	121.41	-499.00%	0	0
11.5.1995	121.27	+499.00%	0	0		0.00%	0	0
2.2.1995	121.23	-499.00%	0	0		-9.00%	0	0
30.6.1995	118.56	-5.00%	0	0		0.00%	0	0
11.10.1995	117.89	+4.99%	0	0		-2.00%	0	0
29.11.1994	115.76	+499.00%	0	0
5.5.1995	115.50	+500.00%	3 465	30	110.00	+7.00%	770	7
30.9.1994	115.34	-499.00%	0	0
3.2.1995	115.17	-499.00%	0	0		-9.00%	0	0
3.7.1995	112.64	-4.99%	0	0		0.00%	0	0
6.10.1995	112.56	+5.00%	3 039	27		0.00%	0	0
10.10.1995	112.28	+4.99%	0	0		+6.00%	0	0
22.11.1995	111.09	0.00%	0	0		0.00%	0	0
21.11.1995	111.09	0.00%	0	0		0.00%	0	0
20.11.1995	111.09	-9.99%	0	0		0.00%	0	0
28.11.1994	110.25	+500.00%	0	0
8.3.1995	110.00	0.00%	3 300	30
14.2.1995	110.00	0.00%	660	6		+10.00%	0	0
13.2.1995	110.00	0.00%	1 650	15		+9.00%	0	0
7.2.1995	110.00	+53.00%	330	3	36.00	0.00%	36	1
14.4.1995	110.00	+76.00%	2 310	21	55.00	0.00%	330	6
3.10.1994	109.58	-499.00%	0	0
6.2.1995	109.42	-499.00%	0	0		-8.00%	0	0
13.4.1995	109.17	+499.00%	0	0		0.00%	0	0
5.10.1995	107.20	+4.99%	0	0		0.00%	0	0
10.7.1995	107.01	0.00%	0	0		0.00%	0	0
4.7.1995	107.01	-4.99%	0	0		0.00%	0	0
9.10.1995	106.94	-4.99%	1 604	15		0.00%	0	0
25.11.1994	105.00	+500.00%	0	0
6.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
4.10.1994	104.11	-499.00%	0	0
12.4.1995	103.98	+499.00%	0	0	55.00	0.00%	55	1
4.10.1995	102.10	+4.99%	0	0		0.00%	0	0
11.7.1995	101.66	-4.99%	0	0		0.00%	0	0
23.11.1994	100.00	0.00%	600	6
31.10.1994	100.00	+237.00%	3 000	30
24.11.1995	99.99	0.00%	0	0		0.00%	0	0
23.11.1995	99.99	-9.99%	0	0		0.00%	0	0
7.4.1995	99.28	-499.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›