LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	73.00	-9.87%	1 241	17		-5.00%	0	0
5.12.1995	73.00	0.00%	0	0		-5.00%	0	0
6.12.1995	73.00	0.00%	0	0		-3.00%	0	0
7.12.1995	73.00	0.00%	0	0		-7.00%	0	0
8.12.1995	73.00	0.00%	0	0		-3.00%	0	0
11.12.1995	73.00	0.00%	0	0	81.00	-5.00%	2 684	34
12.12.1995	73.00	0.00%	0	0		+3.00%	0	0
13.12.1995	73.00	0.00%	0	0		0.00%	0	0
14.12.1995	73.00	0.00%	0	0		0.00%	0	0
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
12.10.1994	76.56	-498.00%	0	0
8.9.1995	78.69	0.00%	0	0		0.00%	0	0
7.9.1995	78.69	0.00%	0	0		0.00%	0	0
6.9.1995	78.69	0.00%	0	0		0.00%	0	0
5.9.1995	78.69	0.00%	0	0		0.00%	0	0
4.9.1995	78.69	0.00%	0	0		0.00%	0	0
1.9.1995	78.69	0.00%	0	0		0.00%	0	0
31.8.1995	78.69	0.00%	0	0		0.00%	0	0
30.8.1995	78.69	0.00%	0	0		0.00%	0	0
29.8.1995	78.69	0.00%	0	0		0.00%	0	0
28.8.1995	78.69	0.00%	0	0		0.00%	0	0
25.8.1995	78.69	0.00%	0	0		0.00%	0	0
24.8.1995	78.69	0.00%	0	0		0.00%	0	0
23.8.1995	78.69	0.00%	0	0		0.00%	0	0
22.8.1995	78.69	0.00%	0	0		0.00%	0	0
21.8.1995	78.69	0.00%	0	0		0.00%	0	0
18.8.1995	78.69	0.00%	0	0		0.00%	0	0
17.8.1995	78.69	0.00%	0	0		0.00%	0	0
16.8.1995	78.69	0.00%	0	0		0.00%	0	0
15.8.1995	78.69	0.00%	0	0		0.00%	0	0
14.8.1995	78.69	0.00%	0	0		0.00%	0	0
11.8.1995	78.69	0.00%	0	0		0.00%	0	0
10.8.1995	78.69	0.00%	0	0		0.00%	0	0
9.8.1995	78.69	0.00%	0	0		0.00%	0	0
8.8.1995	78.69	0.00%	0	0		0.00%	0	0
7.8.1995	78.69	-4.99%	2 361	30		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		-9.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0	86.00	0.00%	516	6
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	0	0		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		0.00%	0	0
14.9.1995	80.00	0.00%	0	0		0.00%	0	0
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	+1.66%	1 200	15		0.00%	0	0
13.10.1994	80.38	+498.00%	0	0
11.10.1994	80.58	-499.00%	0	0
30.11.1995	81.00	-10.00%	810	10		0.00%	0	0
1.12.1995	81.00	0.00%	0	0	104.50	-5.00%	209	2
4.8.1995	82.83	-4.98%	0	0		0.00%	0	0
28.9.1995	84.00	+5.00%	0	0		0.00%	0	0
24.10.1994	84.39	+498.00%	0	0
10.10.1994	84.82	-499.00%	0	0
3.8.1995	87.18	0.00%	0	0		0.00%	0	0
2.8.1995	87.18	0.00%	0	0		0.00%	0	0
1.8.1995	87.18	0.00%	0	0	94.50	-5.00%	1 418	15
‹‹ First 20    Next 60 ›